| 日期 | 周月契約 | 買權 Call | 賣權 Put | 加權指數 | 台指期貨 | 價差 | ||
|---|---|---|---|---|---|---|---|---|
| 最大未平倉 | 未平倉增量最大 | 最大未平倉 | 未平倉增量最大 | |||||
| 22700 | 22700 | 22300 | 22000 | 22164.49 | 22261 | -96.51 | ||
台指選擇權支撐壓力表
圖表截圖或轉載，請註明出處為玩股網
| 買權 Call | 2024-07-29 202407W5 | 賣權 Put | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 最高 | 最低 | 成交價 | 漲跌 | 漲幅 | 成交量 | 未平倉 | 履約價 | 最高 | 最低 | 成交價 | 漲跌 | 漲幅 | 成交量 | 未平倉 |
| 買權 Call | 賣權 Put | |||||||||||||
| 最高 | 最低 | 成交價 | 漲跌 | 漲幅 | 成交量 | 未平倉 | 履約價 | 最高 | 最低 | 成交價 | 漲跌 | 漲幅 | 成交量 | 未平倉 |
| 0 | 0 | 0 | 0 | 0 | 0 | 0(0) | 19900 | 0.3 | 0.2 | 0.3 | -0.6 | -66.67 | 2 | 1(1) |
| 0 | 0 | 0 | 0 | 0 | 0 | 0(0) | 20000 | 0.9 | 0.5 | 0.5 | -3.1 | -86.11 | 9 | 2,298(1,190) |
| 0 | 0 | 0 | 0 | 0 | 0 | 0(0) | 20100 | 0.5 | 0.3 | 0.3 | -3.8 | -92.68 | 4 | 698(438) |
| 0 | 0 | 0 | 0 | 0 | 0 | 0(0) | 20200 | 1 | 0.5 | 0.5 | -4.1 | -89.13 | 18 | 1,056(734) |
| 0 | 0 | 0 | 0 | 0 | 0 | 0(0) | 20300 | 1.6 | 0.5 | 0.9 | -4.3 | -82.69 | 73 | 498(214) |
| 1850 | 1850 | 1850 | 110 | 6.32 | 2 | 2(2) | 20400 | 1.1 | 0.6 | 1.1 | -4.4 | -80 | 33 | 556(347) |
| 0 | 0 | 0 | 0 | 0 | 0 | 0(0) | 20500 | 1.8 | 0.7 | 1.3 | -6.6 | -83.54 | 110 | 996(284) |
| 0 | 0 | 0 | 0 | 0 | 0 | 0(0) | 20600 | 1.9 | 0.9 | 1.2 | -8.5 | -87.63 | 330 | 1,323(352) |
| 0 | 0 | 0 | 0 | 0 | 0 | 0(0) | 20700 | 2.3 | 1.2 | 1.8 | -11.2 | -86.15 | 897 | 1,684(580) |
| 0 | 0 | 0 | 0 | 0 | 0 | 0(0) | 20800 | 3.1 | 1.4 | 2.2 | -12.8 | -85.33 | 1,422 | 2,020(963) |
| 0 | 0 | 0 | 0 | 0 | 0 | 0(0) | 20900 | 3.5 | 1.3 | 2.7 | -16.3 | -85.79 | 1,060 | 1,359(610) |
| 0 | 0 | 0 | 0 | 0 | 0 | 62(0) | 21000 | 4.4 | 1.9 | 3.5 | -20.5 | -85.42 | 2,266 | 3,239(1,491) |
| 0 | 0 | 0 | 0 | 0 | 0 | 6(0) | 21100 | 6 | 2 | 4.6 | -24.4 | -84.14 | 3,114 | 3,897(2,845) |
| 1280 | 1280 | 1280 | 310 | 31.96 | 1 | 54(0) | 21200 | 10 | 3 | 6 | -31 | -83.78 | 4,102 | 3,313(2,634) |
| 0 | 0 | 0 | 0 | 0 | 0 | 60(1) | 21300 | 14.5 | 3.7 | 8.8 | -35.2 | -80 | 5,126 | 3,074(1,832) |
| 900 | 820 | 850 | 60 | 7.59 | 3 | 47(4) | 21400 | 22 | 5.8 | 12 | -42 | -77.78 | 4,699 | 2,806(2,066) |
| 930 | 770 | 770 | 65 | 9.22 | 91 | 76(3) | 21500 | 32.5 | 8.5 | 18 | -53 | -74.65 | 7,807 | 4,339(3,080) |
| 0 | 0 | 0 | 0 | 0 | 0 | 0(0) | 21550 | 35.5 | 10.5 | 21.5 | -57.5 | -72.78 | 1,849 | 730(730) |
| 920 | 820 | 820 | 200 | 32.26 | 2 | 47(0) | 21600 | 44.5 | 11.5 | 25 | -62 | -71.26 | 6,294 | 2,936(2,199) |
| 0 | 0 | 0 | 0 | 0 | 0 | 30(0) | 21650 | 53 | 14.5 | 30 | -68 | -69.39 | 4,219 | 1,557(1,228) |
| 720 | 560 | 570 | 20 | 3.64 | 7 | 74(0) | 21700 | 61 | 18 | 36 | -74 | -67.27 | 7,641 | 2,800(2,079) |
| 785 | 745 | 785 | 280 | 55.45 | 2 | 22(2) | 21750 | 70 | 21 | 42 | -78 | -65 | 7,273 | 1,747(1,547) |
| 690 | 495 | 495 | 23 | 4.87 | 25 | 43(-3) | 21800 | 81 | 25 | 49 | -83 | -62.88 | 10,050 | 3,775(2,501) |
| 685 | 590 | 590 | 147 | 33.18 | 66 | 106(4) | 21850 | 92 | 29 | 56 | -95 | -62.91 | 4,840 | 1,281(999) |
| 600 | 384 | 434 | 35 | 8.77 | 359 | 395(317) | 21900 | 106 | 35.5 | 66 | -98 | -59.76 | 8,884 | 2,611(1,794) |
| 560 | 355 | 398 | 33 | 9.04 | 253 | 112(38) | 21950 | 120 | 41 | 77 | -104 | -57.46 | 6,250 | 1,394(936) |
| 550 | 318 | 353 | 18 | 5.37 | 628 | 416(-35) | 22000 | 135 | 49.5 | 88 | -117 | -57.07 | 20,140 | 5,368(3,782) |
| 505 | 276 | 320 | 17 | 5.61 | 439 | 408(206) | 22050 | 151 | 58 | 102 | -113 | -52.56 | 6,778 | 1,669(1,462) |
| 473 | 242 | 288 | 11 | 3.97 | 2,046 | 488(-266) | 22100 | 172 | 66 | 116 | -129 | -52.65 | 10,900 | 2,440(1,656) |
| 433 | 214 | 256 | 4 | 1.59 | 2,266 | 598(-3) | 22150 | 193 | 77 | 131 | -139 | -51.48 | 7,770 | 1,037(813) |
| 401 | 187 | 224 | -3 | -1.32 | 7,014 | 1,524(183) | 22200 | 214 | 87 | 150 | -144 | -48.98 | 12,859 | 2,324(1,910) |
| 360 | 163 | 196 | -8 | -3.92 | 6,375 | 1,504(1,028) | 22250 | 242 | 100 | 171 | -149 | -46.56 | 7,481 | 1,104(971) |
| 326 | 137 | 166 | -17 | -9.29 | 9,532 | 2,141(1,194) | 22300 | 263 | 103 | 187 | -166 | -47.03 | 8,005 | 5,935(673) |
| 290 | 117 | 142 | -23 | -13.94 | 6,849 | 1,296(1,005) | 22350 | 297 | 129 | 216 | -167 | -43.6 | 5,236 | 419(297) |
| 260 | 96 | 118 | -27 | -18.62 | 12,950 | 2,926(2,067) | 22400 | 324 | 147 | 242 | -163 | -40.25 | 5,209 | 825(478) |
| 229 | 77 | 96 | -34 | -26.15 | 8,290 | 1,801(1,405) | 22450 | 350 | 166 | 276 | -169 | -37.98 | 1,690 | 280(206) |
| 200 | 61 | 76 | -39 | -33.91 | 18,019 | 4,211(2,511) | 22500 | 396 | 187 | 301 | -174 | -36.63 | 3,255 | 3,557(279) |
| 172 | 47.5 | 61 | -38 | -38.38 | 7,973 | 2,004(1,481) | 22550 | 400 | 213 | 337 | -178 | -34.56 | 645 | 126(26) |
| 149 | 36 | 46.5 | -41.5 | -47.16 | 15,035 | 4,862(3,468) | 22600 | 444 | 245 | 398 | -157 | -28.29 | 709 | 702(93) |
| 126 | 26 | 34 | -41 | -54.67 | 8,972 | 2,893(2,588) | 22650 | 500 | 282 | 426 | -154 | -26.55 | 202 | 53(3) |
| 105 | 18 | 25 | -42 | -62.69 | 17,852 | 7,182(4,782) | 22700 | 550 | 301 | 449 | -181 | -28.73 | 540 | 1,657(11) |
| 90 | 12.5 | 18 | -42 | -70 | 12,426 | 4,240(3,754) | 22750 | 555 | 328 | 496 | -179 | -26.52 | 59 | 160(-10) |
| 71 | 8.9 | 12.5 | -37.5 | -75 | 14,447 | 4,772(3,436) | 22800 | 605 | 362 | 560 | -160 | -22.22 | 476 | 225(5) |
| 58 | 5.8 | 8.6 | -32.4 | -79.02 | 9,032 | 5,081(4,137) | 22850 | 645 | 395 | 645 | -110 | -14.57 | 217 | 100(19) |
| 45.5 | 4.6 | 6.3 | -32.2 | -83.64 | 9,270 | 4,964(4,323) | 22900 | 660 | 445 | 650 | -155 | -19.25 | 51 | 45(-12) |
| 36 | 3.5 | 4.4 | -27.6 | -86.25 | 4,763 | 2,827(2,288) | 22950 | 650 | 475 | 650 | -195 | -23.08 | 16 | 111(3) |
| 29 | 2.5 | 3.5 | -24 | -87.27 | 8,526 | 5,708(3,744) | 23000 | 795 | 555 | 765 | -125 | -14.04 | 17 | 185(-14) |
| 22 | 2.1 | 2.4 | -20.6 | -89.57 | 5,252 | 3,254(2,447) | 23050 | 815 | 670 | 815 | -125 | -13.3 | 5 | 86(-5) |
| 19 | 1.7 | 2 | -18 | -90 | 4,345 | 3,407(2,487) | 23100 | 865 | 865 | 865 | -120 | -12.18 | 2 | 85(-1) |
| 15.5 | 1.3 | 1.6 | -18.4 | -92 | 2,717 | 2,380(1,618) | 23150 | 910 | 750 | 910 | -120 | -11.65 | 7 | 66(-3) |
| 10 | 1.1 | 1.3 | -13.7 | -91.33 | 2,541 | 2,076(1,004) | 23200 | 980 | 980 | 980 | -100 | -9.26 | 1 | 86(-6) |
| 7.2 | 1.1 | 1.1 | -11.9 | -91.54 | 1,285 | 1,286(617) | 23250 | 0 | 0 | 0 | 0 | 0 | 0 | 7(-1) |
| 6 | 0.9 | 1 | -10.5 | -91.3 | 1,281 | 1,716(596) | 23300 | 0 | 0 | 0 | 0 | 0 | 0 | 40(-2) |
| 4.4 | 0.6 | 0.9 | -9.6 | -91.43 | 511 | 723(411) | 23350 | 0 | 0 | 0 | 0 | 0 | 0 | 29(-1) |
| 9 | 0.7 | 0.7 | -8.7 | -92.55 | 477 | 878(533) | 23400 | 1140 | 1140 | 1140 | -130 | -10.24 | 1 | 24(-1) |
| 3.2 | 0.6 | 0.8 | -7.4 | -90.24 | 427 | 496(225) | 23450 | 0 | 0 | 0 | 0 | 0 | 0 | 31(0) |
| 2.4 | 0.4 | 0.7 | -7.2 | -91.14 | 533 | 1,445(121) | 23500 | 1260 | 1250 | 1250 | -120 | -8.76 | 22 | 13(-22) |
| 2.5 | 0.1 | 0.6 | -6.6 | -91.67 | 382 | 1,135(16) | 23550 | 0 | 0 | 0 | 0 | 0 | 0 | 74(0) |
| 4.8 | 0.3 | 0.6 | -5.9 | -90.77 | 123 | 522(-14) | 23600 | 0 | 0 | 0 | 0 | 0 | 0 | 31(0) |
| 1.5 | 0.3 | 0.5 | -5.7 | -91.94 | 41 | 810(265) | 23650 | 1390 | 1390 | 1390 | -130 | -8.55 | 1 | 2(0) |
| 2 | 0.2 | 0.5 | -4.7 | -90.38 | 167 | 890(500) | 23700 | 0 | 0 | 0 | 0 | 0 | 0 | 2(0) |
| 1.6 | 0.3 | 0.4 | -4.4 | -91.67 | 85 | 725(552) | 23750 | 0 | 0 | 0 | 0 | 0 | 0 | 6(0) |
| 4.2 | 0.3 | 0.4 | -4 | -90.91 | 908 | 1,383(58) | 23800 | 1540 | 1540 | 1540 | -130 | -7.78 | 1 | 8(-1) |
| 0.9 | 0.3 | 0.4 | -3.5 | -89.74 | 347 | 375(24) | 23850 | 0 | 0 | 0 | 0 | 0 | 0 | 2(0) |
| 1.5 | 0.1 | 0.3 | -3.3 | -91.67 | 261 | 540(192) | 23900 | 0 | 0 | 0 | 0 | 0 | 0 | 36(0) |
| 0.4 | 0.1 | 0.3 | -3 | -90.91 | 230 | 190(11) | 23950 | 0 | 0 | 0 | 0 | 0 | 0 | 3(0) |
| 0.5 | 0.1 | 0.3 | -2.8 | -90.32 | 331 | 1,017(-52) | 24000 | 0 | 0 | 0 | 0 | 0 | 0 | 20(0) |
| 0.5 | 0.2 | 0.3 | -2.8 | -90.32 | 248 | 199(-29) | 24050 | 0 | 0 | 0 | 0 | 0 | 0 | 2(0) |
| 0.5 | 0.2 | 0.2 | -2.8 | -93.33 | 133 | 106(-58) | 24100 | 0 | 0 | 0 | 0 | 0 | 0 | 37(0) |
| 0.3 | 0.2 | 0.2 | -2.7 | -93.1 | 119 | 37(1) | 24150 | 0 | 0 | 0 | 0 | 0 | 0 | 1(0) |
| 1.3 | 0.2 | 0.2 | -2.6 | -92.86 | 86 | 128(-42) | 24200 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0.3 | 0.2 | 0.2 | -2.5 | -92.59 | 43 | 37(-4) | 24250 | 0 | 0 | 0 | 0 | 0 | 0 | 1(0) |
| 1 | 0.2 | 0.2 | -2.4 | -92.31 | 19 | 216(-1) | 24300 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0.2 | 0.2 | 0.2 | -2.3 | -92 | 60 | 32(3) | 24350 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0.3 | 0.2 | 0.2 | -1.8 | -90 | 136 | 357(-20) | 24400 | 0 | 0 | 0 | 0 | 0 | 0 | 1(0) |
| 0.2 | 0.2 | 0.2 | -1.8 | -90 | 134 | 299(-2) | 24450 | 0 | 0 | 0 | 0 | 0 | 0 | 3(0) |
| 0.2 | 0.2 | 0.2 | -1.7 | -89.47 | 12 | 732(31) | 24500 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 72(19) | 24550 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0.2 | 0.2 | 0.2 | -1.6 | -88.89 | 10 | 314(-60) | 24600 | 0 | 0 | 0 | 0 | 0 | 0 | 2(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 56(-1) | 24650 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 121(-16) | 24700 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 263(-11) | 24800 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 418(-4) | 24900 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 10 | 0.2 | 0.2 | -0.9 | -81.82 | 29 | 352(-32) | 25000 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 8 | 0.2 | 8 | 6.9 | 627.27 | 3 | 128(-5) | 25100 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 9.9 | 0.1 | 0.1 | -1 | -90.91 | 67 | 108(-66) | 25200 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 42(1) | 25300 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 127(-3) | 25400 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0.2 | 0.2 | 0.2 | -0.8 | -80 | 23 | 133(-26) | 25500 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0.2 | 0.2 | 0.2 | -0.7 | -77.78 | 8 | 51(-8) | 25600 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0.2 | 0.2 | 0.2 | -0.6 | -75 | 10 | 18(-30) | 25700 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0.2 | 0.2 | 0.2 | -0.5 | -71.43 | 22 | 136(-22) | 25800 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0.2 | 0.2 | 0.2 | -0.4 | -66.67 | 12 | 102(-12) | 25900 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0.2 | 0.2 | 0.2 | -0.4 | -66.67 | 8 | 96(-5) | 26000 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0.5 | 0.5 | 0.5 | 0 | 0 | 2 | 50(-1) | 26100 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 7(0) | 26200 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 1(0) | 26300 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0.5 | 0.1 | 0.2 | -0.2 | -50 | 25 | 360(27) | 26400 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
