| 日期 | 周月契約 | 買權 Call | 賣權 Put | 加權指數 | 台指期貨 | 價差 | ||
|---|---|---|---|---|---|---|---|---|
| 最大未平倉 | 未平倉增量最大 | 最大未平倉 | 未平倉增量最大 | |||||
| 24000 | 23000 | 22000 | 21800 | 22256.99 | 22379 | -122.01 | ||
台指選擇權支撐壓力表
圖表截圖或轉載，請註明出處為玩股網
| 買權 Call | 2024-07-22 202407W4 | 賣權 Put | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 最高 | 最低 | 成交價 | 漲跌 | 漲幅 | 成交量 | 未平倉 | 履約價 | 最高 | 最低 | 成交價 | 漲跌 | 漲幅 | 成交量 | 未平倉 |
| 買權 Call | 賣權 Put | |||||||||||||
| 最高 | 最低 | 成交價 | 漲跌 | 漲幅 | 成交量 | 未平倉 | 履約價 | 最高 | 最低 | 成交價 | 漲跌 | 漲幅 | 成交量 | 未平倉 |
| 0 | 0 | 0 | 0 | 0 | 0 | 0(0) | 20500 | 3 | 0.5 | 1.2 | 1.1 | 0 | 685 | 443(443) |
| 0 | 0 | 0 | 0 | 0 | 0 | 0(0) | 20600 | 3.3 | 1 | 1.8 | 1.7 | 0 | 107 | 55(55) |
| 0 | 0 | 0 | 0 | 0 | 0 | 0(0) | 20700 | 3.5 | 1.4 | 2.2 | 2.1 | 0 | 41 | 28(28) |
| 0 | 0 | 0 | 0 | 0 | 0 | 0(0) | 20800 | 4.7 | 1.8 | 2.9 | 2.8 | 0 | 93 | 76(76) |
| 0 | 0 | 0 | 0 | 0 | 0 | 0(0) | 20900 | 5 | 0.9 | 2.8 | 2.6 | 1300 | 116 | 95(95) |
| 0 | 0 | 0 | 0 | 0 | 0 | 0(0) | 21000 | 6.5 | 1.2 | 3.6 | 2.4 | 200 | 1,184 | 1,059(727) |
| 0 | 0 | 0 | 0 | 0 | 0 | 0(0) | 21100 | 7.9 | 1 | 3.2 | 1.3 | 68.42 | 331 | 296(192) |
| 0 | 0 | 0 | 0 | 0 | 0 | 0(0) | 21200 | 10 | 1 | 5.1 | 2.8 | 121.74 | 1,121 | 592(470) |
| 0 | 0 | 0 | 0 | 0 | 0 | 0(0) | 21300 | 13 | 2.4 | 7 | 4.3 | 159.26 | 2,679 | 1,918(1,369) |
| 925 | 925 | 925 | -625 | -40.32 | 1 | 2(1) | 21400 | 17 | 1.7 | 9.1 | 6.2 | 213.79 | 2,107 | 1,384(697) |
| 815 | 815 | 815 | -635 | -43.79 | 1 | 1(0) | 21500 | 22 | 1.1 | 12 | 8.2 | 215.79 | 3,967 | 3,073(918) |
| 815 | 790 | 805 | -545 | -40.37 | 161 | 160(159) | 21600 | 31 | 2.5 | 15.5 | 10.9 | 236.96 | 6,697 | 3,297(11) |
| 760 | 695 | 745 | -505 | -40.4 | 84 | 81(81) | 21700 | 43 | 3.1 | 21.5 | 13.5 | 168.75 | 12,076 | 4,508(309) |
| 715 | 550 | 690 | -460 | -40 | 310 | 284(283) | 21800 | 59 | 3 | 29.5 | 20.4 | 224.18 | 16,639 | 4,418(2,079) |
| 930 | 460 | 555 | -505 | -47.64 | 513 | 111(110) | 21900 | 81 | 4.2 | 40 | 26 | 185.71 | 14,831 | 4,038(944) |
| 645 | 390 | 464 | -496 | -51.67 | 854 | 44(43) | 22000 | 108 | 5.4 | 56 | 39 | 229.41 | 29,764 | 10,576(434) |
| 515 | 304 | 380 | -490 | -56.32 | 1,033 | 77(75) | 22100 | 145 | 12 | 77 | 52 | 208 | 22,347 | 4,547(692) |
| 540 | 245 | 307 | -473 | -60.64 | 2,243 | 262(256) | 22200 | 188 | 18 | 106 | 75.5 | 247.54 | 27,245 | 6,489(-923) |
| 449 | 220 | 277 | -448 | -61.79 | 685 | 110(110) | 22250 | 208 | 23.5 | 120 | 80 | 200 | 7,840 | 669(669) |
| 450 | 198 | 242 | -438 | -64.41 | 5,001 | 677(674) | 22300 | 235 | 25.5 | 139 | 98 | 239.02 | 22,401 | 4,173(-1,039) |
| 402 | 175 | 213 | -417 | -66.19 | 2,884 | 489(489) | 22350 | 261 | 32 | 157 | 102 | 185.45 | 6,832 | 436(436) |
| 550 | 154 | 185 | -415 | -69.17 | 16,075 | 1,592(1,582) | 22400 | 294 | 38 | 180 | 123 | 215.79 | 20,928 | 5,166(-1,164) |
| 325 | 135 | 160 | -385 | -70.64 | 4,896 | 766(766) | 22450 | 323 | 47.5 | 204 | 134 | 191.43 | 4,257 | 543(543) |
| 450 | 119 | 136 | -384 | -73.85 | 14,390 | 2,476(2,405) | 22500 | 358 | 53 | 231 | 153 | 196.15 | 19,841 | 6,092(-3,427) |
| 286 | 104 | 116 | -349 | -75.05 | 6,274 | 1,180(1,180) | 22550 | 394 | 67 | 262 | 167 | 175.79 | 2,903 | 449(449) |
| 380 | 89 | 98 | -352 | -78.22 | 14,547 | 3,225(3,186) | 22600 | 430 | 73 | 294 | 193 | 191.09 | 10,137 | 4,047(-930) |
| 334 | 74 | 80 | -308 | -79.38 | 7,534 | 1,494(1,494) | 22650 | 460 | 62 | 320 | 195 | 156 | 1,799 | 248(248) |
| 318 | 61 | 67 | -294 | -81.44 | 17,169 | 2,771(2,634) | 22700 | 505 | 100 | 360 | 230 | 176.92 | 8,928 | 5,460(-397) |
| 317 | 51 | 55 | -279 | -83.53 | 8,866 | 1,640(1,595) | 22750 | 535 | 117 | 385 | 244 | 173.05 | 3,021 | 403(-18) |
| 270 | 41.5 | 44 | -263 | -85.67 | 24,136 | 5,602(5,179) | 22800 | 600 | 130 | 410 | 246 | 150 | 6,089 | 3,718(-1,571) |
| 243 | 33.5 | 36 | -240 | -86.96 | 13,522 | 3,839(3,736) | 22850 | 635 | 148 | 485 | 302 | 165.03 | 2,289 | 445(110) |
| 212 | 26.5 | 28 | -220 | -88.71 | 18,467 | 4,229(3,800) | 22900 | 670 | 179 | 505 | 302 | 148.77 | 3,697 | 3,174(-1,126) |
| 185 | 21.5 | 23 | -194 | -89.4 | 10,635 | 3,128(2,711) | 22950 | 715 | 232 | 550 | 320 | 139.13 | 600 | 302(-41) |
| 164 | 16.5 | 18 | -177 | -90.77 | 30,412 | 8,309(6,868) | 23000 | 780 | 220 | 630 | 378 | 150 | 3,936 | 6,105(-1,260) |
| 140 | 13 | 14.5 | -155.5 | -91.47 | 11,128 | 2,758(2,262) | 23050 | 740 | 275 | 660 | 382 | 137.41 | 136 | 92(-43) |
| 124 | 10 | 11 | -139 | -92.67 | 14,776 | 5,157(3,392) | 23100 | 850 | 300 | 690 | 386 | 126.97 | 703 | 1,376(-425) |
| 108 | 8.1 | 9.1 | -121.9 | -93.05 | 9,467 | 2,588(1,289) | 23150 | 780 | 364 | 770 | 440 | 133.33 | 103 | 754(-42) |
| 89 | 6.6 | 8.1 | -104.9 | -92.83 | 14,320 | 4,344(2,165) | 23200 | 970 | 367 | 790 | 420 | 113.51 | 478 | 1,214(-168) |
| 80 | 5.2 | 5.8 | -93.2 | -94.14 | 8,507 | 2,712(1,518) | 23250 | 900 | 435 | 805 | 400 | 98.77 | 213 | 615(-370) |
| 63 | 4.5 | 5.7 | -76.3 | -93.05 | 13,198 | 4,474(1,982) | 23300 | 1050 | 430 | 900 | 461 | 105.01 | 331 | 1,212(-264) |
| 52 | 3.9 | 4.9 | -67.1 | -93.19 | 6,395 | 2,916(1,653) | 23350 | 1080 | 500 | 935 | 451 | 93.18 | 106 | 531(-88) |
| 43 | 3.5 | 4.4 | -55.6 | -92.67 | 12,447 | 5,210(835) | 23400 | 1120 | 545 | 990 | 475 | 92.23 | 158 | 788(-147) |
| 35 | 2.9 | 3.8 | -46.2 | -92.4 | 6,138 | 3,983(2,035) | 23450 | 1140 | 660 | 1040 | 485 | 87.39 | 34 | 412(-14) |
| 27.5 | 2.4 | 3.3 | -39.7 | -92.33 | 12,057 | 7,006(998) | 23500 | 1190 | 650 | 1090 | 490 | 81.67 | 177 | 804(-191) |
| 21 | 2.3 | 3.3 | -30.7 | -90.29 | 4,813 | 3,168(1,055) | 23550 | 1250 | 875 | 1100 | 460 | 71.88 | 67 | 344(-18) |
| 17.5 | 2.2 | 3 | -21 | -87.5 | 7,300 | 5,063(816) | 23600 | 1230 | 730 | 1180 | 500 | 73.53 | 51 | 626(-18) |
| 13.5 | 2.1 | 2.6 | -19.4 | -88.18 | 3,754 | 2,621(-584) | 23650 | 1370 | 1010 | 1250 | 520 | 71.23 | 32 | 276(14) |
| 8.9 | 1.7 | 2.3 | -16.2 | -87.57 | 6,711 | 4,256(-617) | 23700 | 1350 | 855 | 1280 | 505 | 65.16 | 66 | 713(-23) |
| 8.6 | 1.6 | 2.2 | -12.8 | -85.33 | 2,875 | 3,183(498) | 23750 | 1370 | 825 | 1360 | 540 | 65.85 | 34 | 391(16) |
| 6.1 | 1.6 | 1.6 | -11.4 | -87.69 | 3,167 | 3,737(-1,022) | 23800 | 1440 | 950 | 1360 | 490 | 56.32 | 65 | 316(-27) |
| 12 | 1.2 | 2.2 | -9.3 | -80.87 | 1,489 | 1,939(-148) | 23850 | 1440 | 1250 | 1410 | 490 | 53.26 | 197 | 339(13) |
| 4.7 | 1.5 | 1.8 | -6.2 | -77.5 | 3,800 | 3,972(-376) | 23900 | 1550 | 1300 | 1470 | 505 | 52.33 | 33 | 532(0) |
| 6.9 | 1.4 | 1.6 | -5.9 | -78.67 | 1,046 | 1,687(-395) | 23950 | 1610 | 1470 | 1530 | 520 | 51.49 | 5 | 219(-5) |
| 5 | 1.1 | 1.5 | -5.5 | -78.57 | 6,579 | 8,908(996) | 24000 | 1570 | 1150 | 1570 | 510 | 48.11 | 66 | 369(1) |
| 2.5 | 0.4 | 1.4 | -3.6 | -72 | 3,971 | 4,008(1,599) | 24050 | 1760 | 1570 | 1620 | 510 | 45.95 | 3 | 32(-1) |
| 2.9 | 1.1 | 1.3 | -3.6 | -73.47 | 3,185 | 3,781(486) | 24100 | 1760 | 1560 | 1680 | 520 | 44.83 | 6 | 91(-1) |
| 3.9 | 0.8 | 1.3 | -2.6 | -66.67 | 2,367 | 2,168(701) | 24150 | 0 | 0 | 0 | 0 | 0 | 0 | 61(0) |
| 2.5 | 1.1 | 1.3 | -2.3 | -63.89 | 6,001 | 6,639(3,302) | 24200 | 1860 | 1860 | 1860 | 600 | 47.62 | 4 | 54(0) |
| 2.2 | 0.8 | 1.3 | -1.7 | -56.67 | 1,130 | 1,156(-429) | 24250 | 1880 | 1880 | 1880 | 570 | 43.51 | 20 | 35(18) |
| 2.9 | 1 | 1.2 | -1.7 | -58.62 | 1,643 | 2,542(-1,164) | 24300 | 1930 | 1930 | 1930 | 570 | 41.91 | 24 | 134(15) |
| 1.9 | 1.1 | 1.1 | -1.4 | -56 | 1,234 | 1,115(-535) | 24350 | 1980 | 1980 | 1980 | 570 | 40.43 | 20 | 129(4) |
| 2 | 1 | 1.2 | -1.2 | -50 | 1,732 | 2,412(-1,298) | 24400 | 0 | 0 | 0 | 0 | 0 | 0 | 52(-1) |
| 2 | 1 | 1.3 | -1 | -43.48 | 931 | 1,248(-820) | 24450 | 1700 | 1700 | 1700 | 190 | 12.58 | 4 | 18(0) |
| 1.8 | 0.9 | 1.2 | -0.7 | -36.84 | 1,596 | 3,294(-436) | 24500 | 0 | 0 | 0 | 0 | 0 | 0 | 24(0) |
| 2 | 0.9 | 1.1 | -0.7 | -38.89 | 726 | 1,227(-524) | 24550 | 0 | 0 | 0 | 0 | 0 | 0 | 20(0) |
| 1.8 | 0.6 | 1 | -0.6 | -37.5 | 387 | 2,184(-281) | 24600 | 0 | 0 | 0 | 0 | 0 | 0 | 34(0) |
| 1.8 | 0.8 | 0.9 | -0.7 | -43.75 | 164 | 1,575(-118) | 24650 | 0 | 0 | 0 | 0 | 0 | 0 | 2(0) |
| 2 | 0.6 | 1 | -0.6 | -37.5 | 3,434 | 2,393(-2,316) | 24700 | 0 | 0 | 0 | 0 | 0 | 0 | 7(0) |
| 1.8 | 0.7 | 1 | -0.6 | -37.5 | 1,030 | 1,058(-666) | 24750 | 0 | 0 | 0 | 0 | 0 | 0 | 2(0) |
| 1.7 | 0.7 | 0.8 | -0.7 | -46.67 | 668 | 1,704(-1,620) | 24800 | 0 | 0 | 0 | 0 | 0 | 0 | 25(0) |
| 1.7 | 0.5 | 0.8 | -0.7 | -46.67 | 57 | 915(81) | 24850 | 0 | 0 | 0 | 0 | 0 | 0 | 3(0) |
| 1.7 | 0.6 | 0.6 | -0.8 | -57.14 | 230 | 1,785(182) | 24900 | 0 | 0 | 0 | 0 | 0 | 0 | 3(0) |
| 1.6 | 0.5 | 1.6 | 0.2 | 14.29 | 1,019 | 1,027(-981) | 24950 | 0 | 0 | 0 | 0 | 0 | 0 | 9(0) |
| 1.6 | 0.4 | 0.7 | -0.7 | -50 | 1,246 | 1,914(-1,126) | 25000 | 0 | 0 | 0 | 0 | 0 | 0 | 24(0) |
| 1.5 | 0.4 | 0.7 | -0.6 | -46.15 | 449 | 429(-334) | 25050 | 0 | 0 | 0 | 0 | 0 | 0 | 4(0) |
| 1.5 | 0.3 | 0.5 | -0.8 | -61.54 | 549 | 960(-430) | 25100 | 0 | 0 | 0 | 0 | 0 | 0 | 2(0) |
| 1.3 | 0.3 | 0.5 | -0.6 | -54.55 | 256 | 554(-168) | 25200 | 0 | 0 | 0 | 0 | 0 | 0 | 11(0) |
| 1.2 | 0.6 | 1 | 0 | 0 | 93 | 682(-71) | 25300 | 0 | 0 | 0 | 0 | 0 | 0 | 10(0) |
| 1 | 0.4 | 0.4 | -0.5 | -55.56 | 123 | 865(-65) | 25400 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 1.7 | 0.3 | 0.3 | -0.4 | -57.14 | 159 | 402(-34) | 25500 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0.6 | 0.3 | 0.3 | -0.2 | -40 | 40 | 270(-38) | 25600 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0.4 | 0.1 | 0.4 | 0 | 0 | 43 | 667(-38) | 25700 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0.7 | 0.3 | 0.4 | 0 | 0 | 50 | 124(-9) | 25800 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0.4 | 0.3 | 0.3 | 0 | 0 | 19 | 905(-7) | 25900 | 0 | 0 | 0 | 0 | 0 | 0 | 1(0) |
| 0.6 | 0.1 | 0.3 | 0.1 | 50 | 159 | 578(-151) | 26000 | 0 | 0 | 0 | 0 | 0 | 0 | 1(0) |
| 0.6 | 0.1 | 0.3 | 0.1 | 50 | 11 | 95(1) | 26100 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0.2 | 0.2 | 0.2 | 0 | 0 | 2 | 26(-12) | 26200 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0.2 | 0.2 | 0.2 | 0 | 0 | 5 | 220(-5) | 26300 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 19(0) | 26400 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0.4 | 0.1 | 0.1 | -0.1 | -50 | 45 | 1,898(-2) | 26500 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 18(0) | 26600 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 14(0) | 26700 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 15(0) | 26800 | 0 | 0 | 0 | 0 | 0 | 0 | 1(0) |
| 0.5 | 0.3 | 0.3 | 0.1 | 50 | 2 | 894(-2) | 26900 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
