台股漲幅排行
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
| 1 | 6409 | 旭隼 | 928.00 | ▲84.00 | 9.95 | ▲30.89 | 6.28 | 928.00 | 875.00 | 1,891 | 17.33 | 2.16 |
| 2 | 2461 | 光群雷 | 19.50 | ▲1.75 | 9.86 | ▲20 | 8.45 | 19.50 | 18.00 | 9,385 | 1.82 | 4.89 |
| 3 | 3018 | 隆銘綠能 | 11.75 | ▲1.05 | 9.81 | ▲24.73 | 9.81 | 11.75 | 10.70 | 130 | 0.02 | 0.17 |
| 4 | 8021 | 尖點 | 458.00 | ▲17.00 | 3.85 | ▲1.78 | 9.75 | 458.00 | 415.00 | 911 | 4.03 | 0.63 |
| 5 | 6698 | 旭暉應材 | 45.75 | ▲1.00 | 2.23 | ▲21.51 | 6.59 | 46.95 | 44.00 | 5,043 | 2.3 | 7.6 |
| 6 | 3665 | 貿聯-KY | 2200.00 | ▲45.00 | 2.09 | ▲5.52 | 6.5 | 2260.00 | 2120.00 | 2,598 | 57.16 | 1.33 |
| 7 | 4585 | 達明 | 346.00 | ▲4.00 | 1.17 | ▼-1.28 | 3.95 | 349.50 | 336.00 | 486 | 1.67 | 0.46 |
| 8 | 6691 | 洋基工程 | 642.00 | ▲7.00 | 1.1 | ▼-1.23 | 2.2 | 643.00 | 629.00 | 480 | 3.05 | 0.4 |
| 9 | 6215 | 和椿 | 118.00 | ▲1.00 | 0.85 | ▼-7.45 | 4.7 | 123.00 | 117.50 | 3,299 | 3.95 | 3.98 |
| 10 | 2482 | 連宇 | 17.30 | ▲0.10 | 0.58 | ▲6.46 | 3.2 | 17.30 | 16.75 | 312 | 0.05 | 0.4 |
| 11 | 6192 | 巨路 | 129.00 | ▲0.50 | 0.39 | ▲0.39 | 2.33 | 129.00 | 126.00 | 188 | 0.24 | 0.2 |
| 12 | 3030 | 德律 | 366.00 | ▲1.00 | 0.27 | ▼-9.63 | 5.48 | 367.50 | 347.50 | 2,840 | 10.19 | 1.2 |
| 13 | 6283 | 淳安 | 25.35 | ▲0.05 | 0.2 | ▲5.63 | 4.15 | 25.75 | 24.70 | 327 | 0.08 | 0.22 |
| 14 | 6196 | 帆宣 | 504.00 | 0.00 | 0 | ▼-1.37 | 4.96 | 511.00 | 486.00 | 2,079 | 10.41 | 0.94 |
| 15 | 6743 | 安普新 | 30.25 | ▼-0.05 | -0.17 | ▲3.07 | 2.97 | 30.60 | 29.70 | 362 | 0.11 | 0.24 |
| 16 | 6722 | 輝創 | 39.65 | ▼-0.10 | -0.25 | ▲5.17 | 3.52 | 40.40 | 39.00 | 100 | 0.04 | 0.11 |
| 17 | 7631 | 聚賢研發-創 | 126.50 | ▼-0.50 | -0.39 | ▲1.2 | 2.36 | 127.00 | 124.00 | 18 | 0.02 | 0.09 |
| 18 | 2433 | 互盛電 | 44.30 | ▼-0.25 | -0.56 | ▲2.07 | 2.13 | 45.20 | 44.25 | 37 | 0.02 | 0.03 |
| 19 | 6201 | 亞弘電 | 49.00 | ▼-0.30 | -0.61 | ▲0.82 | 1.42 | 49.55 | 48.85 | 43 | 0.02 | 0.05 |
| 20 | 3518 | 柏騰 | 31.85 | ▼-0.20 | -0.62 | ▼-4.5 | 3.59 | 32.15 | 31.00 | 646 | 0.2 | 0.63 |
| 21 | 2359 | 所羅門 | 142.00 | ▼-1.00 | -0.7 | ▼-0.7 | 8.04 | 153.00 | 141.50 | 15,132 | 22.27 | 8.82 |
| 22 | 2373 | 震旦行 | 58.30 | ▼-0.50 | -0.85 | ▲0.17 | 1.19 | 59.00 | 58.30 | 24 | 0.01 | 0.01 |
| 23 | 2488 | 漢平 | 53.50 | ▼-0.50 | -0.93 | ▲0.75 | 1.11 | 53.80 | 53.20 | 71 | 0.04 | 0.09 |
| 24 | 2459 | 敦吉 | 69.30 | ▼-0.70 | -1 | ▲3.28 | 1.57 | 70.00 | 68.90 | 190 | 0.13 | 0.18 |
| 25 | 8499 | 鼎炫-KY | 292.50 | ▼-4.50 | -1.52 | ▼-8.88 | 2.53 | 297.00 | 289.50 | 59 | 0.17 | 0.14 |
| 26 | 2477 | 美隆電 | 23.35 | ▼-0.45 | -1.89 | ▲8.35 | 2.94 | 23.80 | 23.10 | 282 | 0.07 | 0.18 |
| 27 | 3617 | 碩天 | 217.00 | ▼-4.50 | -2.03 | ▲2.6 | 4.29 | 223.50 | 214.00 | 542 | 1.18 | 0.57 |
| 28 | 2404 | 漢唐 | 1205.00 | ▼-25.00 | -2.03 | ▲4.33 | 7.32 | 1280.00 | 1190.00 | 5,881 | 72.34 | 3.09 |
| 29 | 6139 | 亞翔 | 808.00 | ▼-17.00 | -2.06 | ▲3.06 | 6.55 | 850.00 | 796.00 | 9,127 | 75.4 | 3.87 |
| 30 | 2360 | 致茂 | 2565.00 | ▼-55.00 | -2.1 | ▲1.79 | 7.25 | 2660.00 | 2470.00 | 2,287 | 59.12 | 0.54 |
| 31 | 6438 | 迅得 | 157.50 | ▼-4.00 | -2.48 | ▼-10 | 3.41 | 161.50 | 156.00 | 1,094 | 1.72 | 1.33 |
| 32 | 6558 | 興能高 | 33.20 | ▼-0.85 | -2.5 | ▲2.79 | 5.43 | 34.55 | 32.70 | 1,473 | 0.49 | 1.57 |
| 33 | 3305 | 昇貿 | 156.00 | ▼-4.00 | -2.5 | ▼-0.95 | 5.94 | 158.50 | 149.00 | 5,846 | 8.99 | 4.04 |
| 34 | 2354 | 鴻準 | 60.60 | ▼-1.70 | -2.73 | ▼-0.49 | 3.69 | 62.00 | 59.70 | 11,771 | 7.13 | 0.83 |
| 35 | 2317 | 鴻海 | 284.50 | ▼-8.50 | -2.9 | ▼-1.56 | 4.95 | 292.50 | 278.00 | 89,187 | 253.77 | 0.64 |
| 36 | 2464 | 盟立 | 165.00 | ▼-5.00 | -2.94 | ▼-10.57 | 7.35 | 173.50 | 161.00 | 14,537 | 24.25 | 7.04 |
| 37 | 2423 | 固緯 | 76.10 | ▼-2.70 | -3.43 | ▼-7.31 | 6.35 | 80.60 | 75.60 | 280 | 0.21 | 0.19 |
| 38 | 4588 | 玖鼎電力 | 60.20 | ▼-2.60 | -4.14 | ▲6.74 | 7.17 | 64.40 | 59.90 | 337 | 0.21 | 0.78 |
| 39 | 2312 | 金寶 | 39.30 | ▼-1.75 | -4.26 | ▲0.9 | 7.8 | 40.70 | 37.50 | 66,654 | 26.04 | 4.43 |
| 40 | 2474 | 可成 | 230.50 | ▼-11.50 | -4.75 | ▲13.27 | 5.17 | 241.50 | 229.00 | 18,307 | 42.5 | 3.26 |
| 41 | 5225 | 東科-KY | 74.90 | ▼-4.00 | -5.07 | ▲5.64 | 5.58 | 78.90 | 74.50 | 1,020 | 0.78 | 1.29 |
| 42 | 6658 | 聯策 | 188.00 | ▼-15.00 | -7.39 | ▼-14.55 | 10.1 | 205.00 | 184.50 | 1,749 | 3.37 | 4.81 |
| 43 | 2390 | 云辰 | 12.10 | ▼-1.00 | -7.63 | ▲12.04 | 7.63 | 13.05 | 12.05 | 2,827 | 0.35 | 1.47 |
| 44 | 3043 | 科風 | 22.35 | ▼-1.85 | -7.64 | ▲6.43 | 9.3 | 24.60 | 22.35 | 1,714 | 0.4 | 4.4 |
| 45 | 6830 | 汎銓 | 624.00 | ▼-52.00 | -7.69 | ▼-7.96 | 8.14 | 675.00 | 620.00 | 2,315 | 14.79 | 4.47 |
| 46 | 8201 | 無敵 | 13.85 | ▼-1.20 | -7.97 | ▲2.97 | 9.63 | 15.15 | 13.70 | 870 | 0.13 | 1.39 |
