力積電
6770 成交量僅含一般交易、盤後定價交易78.40
3.50 4.67%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
力積電(6770)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/14 | **** | 79.18 | **** | 78.9 | **** | **** |
| 2026/08/13 | **** | 75.15 | **** | 75.35 | **** | **** |
| 2026/08/12 | **** | 72.36 | **** | 71.87 | **** | **** |
| 2026/08/11 | **** | 66.51 | **** | 66.42 | **** | **** |
| 2026/08/10 | **** | 67.98 | **** | 68.19 | **** | **** |
| 2026/08/07 | **** | 66.84 | **** | 67.14 | **** | **** |
| 2026/08/06 | **** | 66.65 | **** | 66.7 | **** | **** |
| 2026/08/05 | **** | 64.85 | **** | 63.65 | **** | **** |
| 2026/08/04 | **** | 57.56 | **** | 56.87 | **** | **** |
| 2026/08/03 | **** | 55.15 | **** | 55.31 | **** | **** |
| 2026/07/31 | **** | 54.5 | **** | 54.5 | **** | **** |
| 2026/07/30 | **** | 50.81 | **** | 51.98 | **** | **** |
| 2026/07/29 | **** | 51.89 | **** | 51.88 | **** | **** |
| 2026/07/28 | **** | 56.43 | **** | 56.26 | **** | **** |
| 2026/07/27 | **** | 60.59 | **** | 60.34 | **** | **** |
| 2026/07/24 | **** | 62.67 | **** | 62.87 | **** | **** |
| 2026/07/23 | **** | 65.92 | **** | 66.36 | **** | **** |
| 2026/07/22 | **** | 68.44 | **** | 68.56 | **** | **** |
| 2026/07/21 | **** | 64.4 | **** | 63.99 | **** | **** |
| 2026/07/20 | **** | 64.23 | **** | 64.3 | **** | **** |
| 2026/07/17 | **** | 70.95 | **** | 70.99 | **** | **** |
| 2026/07/16 | **** | 77.17 | **** | 77.56 | **** | **** |
| 2026/07/15 | **** | 75.63 | **** | 75.6 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
