連宇
2482 成交量僅含一般交易、盤後定價交易18.35
0.25 1.38%來看看今天全站最強的持股績效是什麼組合吧！單日＋28.87%！「點我」查看！(盤中即時更新)
連宇(2482) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/20 | 18.35 | 22 | 1 | 1.17% | 1.76% |
| 2026/07/17 | 18.10 | 70 | 5 | 1.72% | 2.15% |
| 2026/07/16 | 19.20 | -499 | 129 | -0.92% | 0.52% |
| 2026/07/15 | 20.00 | 317 | -90 | 6.97% | 4.45% |
| 2026/07/14 | 18.20 | 31 | 4 | 4.44% | 3% |
| 2026/07/13 | 18.20 | 133 | -56 | 4.86% | 3.55% |
| 2026/07/09 | 17.65 | 17 | -6 | 4.93% | 3.81% |
| 2026/07/08 | 17.45 | 12 | 18 | 6.93% | 4.43% |
| 2026/07/07 | 17.65 | 69 | 13 | 6.31% | 5.45% |
| 2026/07/06 | 17.30 | 11 | 12 | 8.65% | 2.45% |
| 2026/07/03 | 17.00 | 0 | 8 | -0.61% | 4.56% |
| 2026/07/02 | 16.90 | 8 | 12 | -5.94% | 5.24% |
| 2026/07/01 | 16.55 | -13 | 22 | -3.85% | 3.71% |
| 2026/06/30 | 16.60 | -12 | 22 | -7.77% | 3.83% |
| 2026/06/29 | 16.40 | -71 | 89 | -5.31% | 4.85% |
| 2026/06/26 | 16.70 | -47 | 70 | -1.6% | 4.67% |
| 2026/06/25 | 17.25 | 1 | 51 | 1.02% | 4.8% |
| 2026/06/24 | 17.70 | -45 | 43 | -1.68% | 3.87% |
| 2026/06/23 | 17.60 | -30 | 19 | 2.04% | 5.8% |
| 2026/06/22 | 17.20 | -6 | 33 | 7.03% | 7.36% |
| 2026/06/18 | 17.35 | 25 | 3 | 7.94% | 8.01% |
| 2026/06/17 | 17.40 | 24 | 11 | 7.28% | 7.94% |
| 2026/06/16 | 16.85 | -8 | 17 | 3.65% | 8.63% |
| 2026/06/15 | 16.90 | -6 | 13 | 1.96% | 8.99% |
| 2026/06/12 | 16.60 | -4 | 21 | 0.13% | 8.22% |
| 2026/06/11 | 16.35 | -9 | 31 | 3.66% | 7.75% |
| 2026/06/10 | 16.60 | -7 | 37 | 5.36% | 5.93% |
| 2026/06/09 | 16.70 | -18 | 40 | 5.18% | 6.03% |
| 2026/06/08 | 16.70 | -34 | 76 | 3.94% | 5.17% |
| 2026/06/05 | 17.30 | 27 | 12 | 6.7% | 6.13% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
