期街口S&P黃豆
00693U 成交量僅含一般交易、盤後定價交易22.75
-0.08 -0.35%來看看今天全站最強的持股績效是什麼組合吧！單日＋43.3%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/21 | 1,197 | 2 | 8 | 1 | 0.67 | -- | -- | 22.75 | -0.35 | 500 |
| 10/20 | 1,195 | -135 | 7 | -1 | 0.59 | -- | -- | 22.83 | -1.04 | 1,004 |
| 10/19 | 1,330 | -44 | 8 | 0 | 0.60 | -- | -- | 23.07 | 0.22 | 1,898 |
| 10/16 | 1,374 | -48 | 8 | 0 | 0.58 | -- | -- | 23.02 | -0.86 | 1,057 |
| 10/15 | 1,422 | -92 | 8 | 0 | 0.56 | -- | -- | 23.22 | -1.19 | 918 |
| 10/14 | 1,514 | -26 | 8 | -10 | 0.53 | -- | -- | 23.5 | 0.90 | 573 |
| 10/13 | 1,540 | 16 | 18 | 0 | 1.17 | -- | -- | 23.29 | -0.04 | 157 |
| 10/12 | 1,524 | -4 | 18 | 0 | 1.18 | -- | -- | 23.3 | -1.23 | 936 |
| 10/08 | 1,528 | -27 | 18 | -1 | 1.18 | -- | -- | 23.59 | -0.97 | 465 |
| 10/07 | 1,555 | 81 | 19 | 0 | 1.22 | -- | -- | 23.82 | 2.10 | 686 |
| 10/06 | 1,474 | -8 | 19 | 0 | 1.29 | -- | -- | 23.33 | 0.04 | 252 |
| 10/05 | 1,482 | -5 | 19 | 0 | 1.28 | -- | -- | 23.32 | 0.39 | 1,114 |
| 10/02 | 1,487 | -170 | 19 | 0 | 1.28 | -- | -- | 23.23 | -0.73 | 1,420 |
| 10/01 | 1,657 | -98 | 19 | 1 | 1.15 | -- | -- | 23.4 | -1.18 | 948 |
| 09/30 | 1,755 | -146 | 18 | -28 | 1.03 | -- | -- | 23.68 | 1.11 | 698 |
| 09/29 | 1,901 | -120 | 46 | 0 | 2.42 | -- | -- | 23.42 | -2.74 | 2,131 |
| 09/24 | 2,021 | -37 | 46 | 0 | 2.28 | -- | -- | 24.08 | 0.29 | 412 |
| 09/23 | 2,058 | 47 | 46 | 2 | 2.24 | -- | -- | 24.01 | -0.58 | 625 |
| 09/22 | 2,011 | 22 | 44 | 2 | 2.19 | -- | -- | 24.15 | 1.26 | 924 |
| 09/21 | 1,989 | -4 | 42 | -4 | 2.11 | -- | -- | 23.85 | 0.21 | 1,161 |
| 09/18 | 1,993 | 21 | 46 | 14 | 2.31 | -- | -- | 23.8 | -1.82 | 1,131 |
| 09/17 | 1,972 | -123 | 32 | 1 | 1.62 | -- | -- | 24.24 | 0.46 | 997 |
| 09/16 | 2,095 | -31 | 31 | 2 | 1.48 | -- | -- | 24.13 | 2.07 | 886 |
| 09/15 | 2,126 | 2 | 29 | 1 | 1.36 | -- | -- | 23.64 | 0.17 | 985 |
| 09/14 | 2,124 | -61 | 28 | 4 | 1.32 | -- | -- | 23.6 | -1.67 | 1,790 |
| 09/11 | 2,185 | -57 | 24 | 3 | 1.10 | -- | -- | 24 | 1.14 | 763 |
| 09/10 | 2,242 | -107 | 21 | -1 | 0.94 | -- | -- | 23.73 | -0.13 | 619 |
| 09/09 | 2,349 | -16 | 22 | 16 | 0.94 | -- | -- | 23.76 | -0.71 | 471 |
| 09/08 | 2,365 | 30 | 6 | 2 | 0.25 | -- | -- | 23.93 | 0.89 | 920 |
| 09/07 | 2,335 | 32 | 4 | -1 | 0.17 | -- | -- | 23.72 | -0.71 | 962 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/21 | 1,197 | 13,791 | 8.68 | 8 | 13,791 | 0.06 | 22.75 | -0.35 | 500 |
| 10/20 | 1,195 | 13,791 | 8.67 | 7 | 13,791 | 0.05 | 22.83 | -1.04 | 1,004 |
| 10/19 | 1,330 | 13,916 | 9.56 | 8 | 13,916 | 0.06 | 23.07 | 0.22 | 1,898 |
| 10/16 | 1,374 | 14,291 | 9.61 | 8 | 14,291 | 0.06 | 23.02 | -0.86 | 1,057 |
| 10/15 | 1,422 | 14,416 | 9.86 | 8 | 14,416 | 0.06 | 23.22 | -1.19 | 918 |
| 10/14 | 1,514 | 14,416 | 10.50 | 8 | 14,416 | 0.06 | 23.5 | 0.90 | 573 |
| 10/13 | 1,540 | 14,416 | 10.68 | 18 | 14,416 | 0.12 | 23.29 | -0.04 | 157 |
| 10/12 | 1,524 | 14,416 | 10.57 | 18 | 14,416 | 0.12 | 23.3 | -1.23 | 936 |
| 10/08 | 1,528 | 14,416 | 10.60 | 18 | 14,416 | 0.12 | 23.59 | -0.97 | 465 |
| 10/07 | 1,555 | 14,416 | 10.79 | 19 | 14,416 | 0.13 | 23.82 | 2.10 | 686 |
| 10/06 | 1,474 | 14,541 | 10.14 | 19 | 14,541 | 0.13 | 23.33 | 0.04 | 252 |
| 10/05 | 1,482 | 14,666 | 10.11 | 19 | 14,666 | 0.13 | 23.32 | 0.39 | 1,114 |
| 10/02 | 1,487 | 14,791 | 10.05 | 19 | 14,791 | 0.13 | 23.23 | -0.73 | 1,420 |
| 10/01 | 1,657 | 15,041 | 11.02 | 19 | 15,041 | 0.13 | 23.4 | -1.18 | 948 |
| 09/30 | 1,755 | 15,416 | 11.38 | 18 | 15,416 | 0.12 | 23.68 | 1.11 | 698 |
| 09/29 | 1,901 | 15,541 | 12.23 | 46 | 15,541 | 0.30 | 23.42 | -2.74 | 2,131 |
| 09/24 | 2,021 | 15,916 | 12.70 | 46 | 15,916 | 0.29 | 24.08 | 0.29 | 412 |
| 09/23 | 2,058 | 15,916 | 12.93 | 46 | 15,916 | 0.29 | 24.01 | -0.58 | 625 |
| 09/22 | 2,011 | 16,041 | 12.54 | 44 | 16,041 | 0.27 | 24.15 | 1.26 | 924 |
| 09/21 | 1,989 | 16,291 | 12.21 | 42 | 16,291 | 0.26 | 23.85 | 0.21 | 1,161 |
| 09/18 | 1,993 | 16,541 | 12.05 | 46 | 16,541 | 0.28 | 23.8 | -1.82 | 1,131 |
| 09/17 | 1,972 | 16,541 | 11.92 | 32 | 16,541 | 0.19 | 24.24 | 0.46 | 997 |
| 09/16 | 2,095 | 16,666 | 12.57 | 31 | 16,666 | 0.19 | 24.13 | 2.07 | 886 |
| 09/15 | 2,126 | 16,791 | 12.66 | 29 | 16,791 | 0.17 | 23.64 | 0.17 | 985 |
| 09/14 | 2,124 | 16,791 | 12.65 | 28 | 16,791 | 0.17 | 23.6 | -1.67 | 1,790 |
| 09/11 | 2,185 | 16,916 | 12.92 | 24 | 16,916 | 0.14 | 24 | 1.14 | 763 |
| 09/10 | 2,242 | 17,041 | 13.16 | 21 | 17,041 | 0.12 | 23.73 | -0.13 | 619 |
| 09/09 | 2,349 | 17,166 | 13.68 | 22 | 17,166 | 0.13 | 23.76 | -0.71 | 471 |
| 09/08 | 2,365 | 17,291 | 13.68 | 6 | 17,291 | 0.03 | 23.93 | 0.89 | 920 |
| 09/07 | 2,335 | 17,541 | 13.31 | 4 | 17,541 | 0.02 | 23.72 | -0.71 | 962 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/21 | -- | 98 | -- | -- | 22.75 | -0.35 | 500 |
| 10/20 | -- | 98 | -- | -- | 22.83 | -1.04 | 1,004 |
| 10/19 | -- | 98 | -- | -- | 23.07 | 0.22 | 1,898 |
| 10/16 | -- | 98 | -- | -- | 23.02 | -0.86 | 1,057 |
| 10/15 | -- | 98 | -- | -- | 23.22 | -1.19 | 918 |
| 10/14 | -- | 98 | -- | -- | 23.5 | 0.90 | 573 |
| 10/13 | -- | 98 | -- | -- | 23.29 | -0.04 | 157 |
| 10/12 | -- | 98 | -- | -- | 23.3 | -1.23 | 936 |
| 10/08 | -- | 98 | -- | -- | 23.59 | -0.97 | 465 |
| 10/07 | -- | 98 | -- | -- | 23.82 | 2.10 | 686 |
| 10/06 | -- | 98 | -- | -- | 23.33 | 0.04 | 252 |
| 10/05 | -- | 98 | -- | -- | 23.32 | 0.39 | 1,114 |
| 10/02 | -- | 98 | -- | -- | 23.23 | -0.73 | 1,420 |
| 10/01 | -- | 98 | -- | -- | 23.4 | -1.18 | 948 |
| 09/30 | -- | 98 | -- | -- | 23.68 | 1.11 | 698 |
| 09/29 | -- | 98 | -- | -- | 23.42 | -2.74 | 2,131 |
| 09/24 | -- | 98 | -- | -- | 24.08 | 0.29 | 412 |
| 09/23 | -- | 98 | -- | -- | 24.01 | -0.58 | 625 |
| 09/22 | -- | 98 | -- | -- | 24.15 | 1.26 | 924 |
| 09/21 | -- | 98 | -- | -- | 23.85 | 0.21 | 1,161 |
| 09/18 | -- | 98 | -- | -- | 23.8 | -1.82 | 1,131 |
| 09/17 | -- | 98 | -- | -- | 24.24 | 0.46 | 997 |
| 09/16 | -- | 98 | -- | -- | 24.13 | 2.07 | 886 |
| 09/15 | -- | 98 | -- | -- | 23.64 | 0.17 | 985 |
| 09/14 | -- | 98 | -- | -- | 23.6 | -1.67 | 1,790 |
| 09/11 | -- | 98 | -75 | -180 | 24 | 1.14 | 763 |
| 09/10 | -- | 173 | -- | -- | 23.73 | -0.13 | 619 |
| 09/09 | -- | 173 | -- | -- | 23.76 | -0.71 | 471 |
| 09/08 | -- | 173 | -- | -- | 23.93 | 0.89 | 920 |
| 09/07 | -- | 173 | -- | -- | 23.72 | -0.71 | 962 |
