興櫃生技醫療業類股行情
共92支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 視航生醫7759 | 55.1 | ▲13.81 (33.45%) | 29.49% | 42 | 63.6 | 42 | 41.29 | 1,104 | 0日 | 1.57% | |
| 新穎生醫6810 | 24.6 | ▲3.6 (17.14%) | 19.71% | 22.3 | 24.6 | 21.3 | 21 | 473 | 創新低 | 0.96% | |
| 安基生技7754 | 85 | ▲6.16 (7.81%) | 8.97% | 80.3 | 85.8 | 80.2 | 78.84 | 1,555 | 0日 | 1.54% | |
| 安立璽榮-KY7871 | 155.5 | ▲9.23 (6.31%) | 0.97% | 146.5 | 159.5 | 143.5 | 146.27 | 1,010 | 0日 | 0.75% | |
| 世基生醫7595 | 7.4 | ▲0.4 (5.71%) | -0.67% | 7.1 | 7.42 | 7.05 | 7 | 12 | 創新高 | 0.02% | |
| 竟天6917 | 35.5 | ▲1.65 (4.87%) | 2.9% | 34 | 36.2 | 33.4 | 33.85 | 474 | 創新高 | 0.86% | |
| 安特羅6564 | 16.25 | ▲0.67 (4.3%) | 1.56% | 16.1 | 16.25 | 15.5 | 15.58 | 18 | 創新低 | 0.02% | |
| 豐技生技6744 | 15 | ▲0.6 (4.17%) | 4.17% | 15 | 15 | 15 | 14.4 | 1 | 創新低 | 0.01% | |
| 尖端醫4186 | 7.79 | ▲0.31 (4.14%) | 7.45% | 7.85 | 7.85 | 7.48 | 7.48 | 63 | -17日 | 0.07% | |
| 思必瑞特7790 | 44 | ▲1.74 (4.12%) | 0.8% | 44 | 44 | 44 | 42.26 | 0 | 0日 | 0% | |
| 景凱6549 | 7.14 | ▲0.28 (4.08%) | 2.73% | 6.99 | 7.14 | 6.65 | 6.86 | 137 | 創新低 | 0.17% | |
| 普惠醫工6543 | 17.75 | ▲0.68 (3.98%) | 0% | 17.3 | 17.75 | 17 | 17.07 | 12 | 創新低 | 0.02% | |
| 路迦生醫6814 | 18.5 | ▲0.68 (3.82%) | 0.54% | 18.5 | 18.5 | 18.5 | 17.82 | 0 | 創新低 | 0% | |
| 善德生技4115 | 7.41 | ▲0.23 (3.2%) | 2.92% | 7.41 | 7.41 | 7.15 | 7.18 | 21 | 創新低 | 0.04% | |
| 華宇藥6621 | 12.55 | ▲0.37 (3.04%) | 1.21% | 12.65 | 12.65 | 12.15 | 12.18 | 33 | 創新高 | 0.09% | |
| 光晟生技7561 | 20 | ▲0.58 (2.99%) | -0.99% | 20 | 20 | 19.25 | 19.42 | 1 | 創新低 | 0% | |
| 光鼎生技6850 | 32 | ▲0.92 (2.96%) | 2.24% | 32 | 32.5 | 32 | 31.08 | 5 | 創新高 | 0.02% | |
| 列特博7725 | 23 | ▲0.65 (2.91%) | 2.91% | 23 | 23 | 23 | 22.35 | 0 | 創新高 | 0% | |
| 鼎晉生技7876 | 85.9 | ▲2.41 (2.89%) | 33.8% | 86.5 | 92.6 | 81.5 | 83.49 | 1,871 | 0日 | 1.74% | |
| 瑩碩生技6677 | 19.7 | ▲0.55 (2.87%) | 3.68% | 19.8 | 20 | 19.2 | 19.15 | 174 | 創新高 | 0.31% | |
| 三鼎生技6808 | 34.75 | ▲0.87 (2.57%) | 2.21% | 33.8 | 34.75 | 33.8 | 33.88 | 74 | 創新低 | 0.1% | |
| 啟弘生技6939 | 19.7 | ▲0.47 (2.44%) | 1.03% | 19.7 | 19.8 | 19.6 | 19.23 | 16 | 創新低 | 0.05% | |
| 普生4117 | 8.6 | ▲0.2 (2.38%) | 2.63% | 8.1 | 8.92 | 8.1 | 8.4 | 79 | -20日 | 0.11% | |
| 溫士頓6817 | 46 | ▲1.04 (2.31%) | -2.44% | 46 | 46 | 43.85 | 44.96 | 1 | 創新低 | 0.01% | |
| 宇越生醫*7902 | 28.2 | ▲0.63 (2.29%) | -4.24% | 28.2 | 28.2 | 26.9 | 27.57 | 93 | 0日 | 0.05% | |
| 永立榮6973 | 60.5 | ▲1.19 (2.01%) | 6.7% | 59.1 | 60.7 | 58.3 | 59.31 | 84 | 6日 | 0.21% | |
| 康聯生醫6665 | 17.1 | ▲0.33 (1.97%) | 0% | 17 | 17.1 | 16.3 | 16.77 | 33 | 創新低 | 0.07% | |
| 鴻林堂7422 | 30.5 | ▲0.56 (1.87%) | 0% | 30.9 | 30.9 | 30.5 | 29.94 | 4 | 0日 | 0.02% | |
| 康科特6518 | 32.9 | ▲0.6 (1.86%) | 1.23% | 32.9 | 32.9 | 32.9 | 32.3 | 0 | 創新低 | 0% | |
| 雷虎生6493 | 34.9 | ▲0.61 (1.78%) | -2.51% | 34 | 35.1 | 34 | 34.29 | 25 | 創新低 | 0.08% | |
| 奧孟亞7776 | 33.25 | ▲0.58 (1.78%) | -3.06% | 33.15 | 33.6 | 32.55 | 32.67 | 52 | 0日 | 0.11% | |
| 捷立康7686 | 742 | ▲12.2 (1.67%) | 4.51% | 768 | 768 | 712 | 729.8 | 105 | 0日 | 0.21% | |
| 育世博-KY6976 | 13.55 | ▲0.22 (1.65%) | 5.86% | 13.5 | 13.55 | 13.1 | 13.33 | 1,020 | 0日 | 0.18% | |
| 吉晟生7762 | 53.1 | ▲0.74 (1.41%) | -2.57% | 52.3 | 53.1 | 52 | 52.36 | 10 | 0日 | 0.02% | |
| 圓點奈米6797 | 10.95 | ▲0.15 (1.39%) | -4.78% | 11.15 | 11.15 | 10.5 | 10.8 | 61 | 創新低 | 0.2% | |
| 安邦生技*7784 | 11.05 | ▲0.12 (1.1%) | 0% | 11.3 | 11.35 | 10.85 | 10.93 | 366 | 0日 | 0.2% | |
| 天明製藥6659 | 20.25 | ▲0.21 (1.05%) | 1.25% | 20.95 | 20.95 | 19.9 | 20.04 | 32 | 0日 | 0.04% | |
| 藥祇7878 | 166.5 | ▲1.48 (0.9%) | 0% | 169.5 | 172 | 161 | 165.02 | 172 | 0日 | 0.31% | |
| 宣捷幹細胞4724 | 10.2 | ▲0.09 (0.89%) | -0.49% | 10.35 | 10.35 | 9.82 | 10.11 | 132 | 創新高 | 0.14% | |
| 麗寶新藥7888 | 30.35 | ▲0.26 (0.86%) | 0.17% | 30.25 | 30.35 | 30.25 | 30.09 | 17 | 0日 | 0.02% | |
| 台寶生醫6892 | 27.05 | ▲0.21 (0.78%) | 3.44% | 27.1 | 27.45 | 26.7 | 26.84 | 87 | 創新低 | 0.09% | |
| 博研醫藥7891 | 23.3 | ▲0.17 (0.73%) | 0% | 23.35 | 23.35 | 22.45 | 23.13 | 3 | 0日 | 0.02% | |
| 博錸6572 | 7.09 | ▲0.05 (0.71%) | 1.87% | 7.3 | 7.3 | 6.98 | 7.04 | 107 | 創新低 | 0.1% | |
| 大江基因6879 | 36.6 | ▲0.25 (0.69%) | 5.48% | 36.6 | 36.6 | 36.6 | 36.35 | 0 | -1日 | 0% | |
| 思捷優達-KY7829 | 59.9 | ▲0.4 (0.67%) | 1.35% | 60.2 | 60.5 | 58.6 | 59.5 | 135 | 0日 | 0.14% | |
| 巨生醫6827 | 13.65 | ▲0.09 (0.66%) | 3.02% | 13.6 | 14 | 13.2 | 13.56 | 398 | 創新高 | 0.5% | |
| 拉法醫6848 | 21.3 | ▲0.14 (0.66%) | -0.7% | 21.3 | 21.3 | 20.45 | 21.16 | 3 | 創新高 | 0.02% | |
| 晶鑽生醫6815 | 22.1 | ▲0.11 (0.5%) | -2% | 22.4 | 22.4 | 21.9 | 21.99 | 6 | 創新高 | 0.02% | |
| 元樟生技6864 | 53 | ▲0.18 (0.34%) | -2.21% | 53.2 | 53.2 | 51.9 | 52.82 | 13 | 創新低 | 0.03% | |
| 鑫品生醫4170 | 12.55 | ▲0.04 (0.32%) | -0.4% | 12.6 | 12.6 | 12.1 | 12.51 | 19 | -11日 | 0.04% | |
| 冠亞6758 | 30.9 | ▲0.1 (0.32%) | 0.32% | 30.9 | 30.9 | 30.9 | 30.8 | 0 | 創新高 | 0% | |
| 晨暉生技1271 | 59.5 | ▲0.14 (0.24%) | -0.34% | 59.3 | 59.7 | 59.1 | 59.36 | 64 | 創新高 | 0.08% | |
| 科明7881 | 86.4 | ▲0.19 (0.22%) | 1.05% | 86.3 | 86.4 | 82.1 | 86.21 | 39 | 0日 | 0.14% | |
| 富禾生醫7773 | 29.3 | ▲0.06 (0.21%) | 1.03% | 29.4 | 29.4 | 29.3 | 29.24 | 2 | 0日 | 0.01% | |
| 安成生技6610 | 52.2 | ▲0.07 (0.13%) | 15.87% | 52.5 | 57.2 | 51 | 52.13 | 3,952 | 創新低 | 1.77% | |
| 麗彤6539 | 38.25 | ▲0.01 (0.03%) | -4.37% | 38 | 38.3 | 37.5 | 38.24 | 6 | 創新低 | 0.02% | |
| 暐世4197 | 8.8 | 0 (0%) | -2.22% | 9.05 | 9.05 | 8.6 | 8.8 | 60 | 16日 | 0.2% | |
| 宏碁智醫6857 | 91 | 0 (0%) | 0.89% | 91 | 91 | 91 | 91 | 0 | 創新低 | 0% | |
| 瀚醫生技6999 | 28.2 | 0 (0%) | 0.71% | 28.2 | 28.2 | 28.2 | 28.2 | 1 | 0日 | 0% | |
| 暄達7726 | 32.1 | 0 (0%) | 0% | 32.1 | 32.1 | 32.1 | 32.1 | 0 | 0日 | 0% | |
| 得生製藥7860 | 70.4 | 0 (0%) | 0% | 70.4 | 70.4 | 70.4 | 70.4 | 0 | 0日 | 0% | |
| 諾亞克7724 | 14 | ▼-0.02 (-0.14%) | 0% | 14.05 | 14.3 | 13.95 | 14.02 | 54 | 0日 | 0.15% | |
| 普瑞博6847 | 72.5 | ▼-0.12 (-0.17%) | -2.42% | 72 | 74.9 | 72 | 72.62 | 35 | 創新低 | 0.25% | |
| 原創生醫6483 | 11.65 | ▼-0.04 (-0.34%) | -11.74% | 12 | 12 | 11.35 | 11.69 | 141 | 創新低 | 0.21% | |
| 因華4172 | 10.25 | ▼-0.04 (-0.39%) | -3.76% | 10.45 | 10.45 | 9.81 | 10.29 | 729 | -8日 | 0.61% | |
| 智新生技*7832 | 13.65 | ▼-0.07 (-0.51%) | 0% | 13.65 | 13.65 | 13.55 | 13.72 | 358 | 0日 | 0.06% | |
| 安盛生6734 | 5.12 | ▼-0.03 (-0.58%) | -7.75% | 5.35 | 5.37 | 5.11 | 5.15 | 4 | 創新低 | 0.01% | |
| 聖安生醫6926 | 66 | ▼-0.4 (-0.6%) | -1.79% | 67 | 67 | 64.3 | 66.4 | 2 | 創新高 | 0% | |
| 祥翊6676 | 10.75 | ▼-0.1 (-0.92%) | -2.27% | 10.9 | 11.2 | 10.6 | 10.85 | 358 | 創新高 | 0.21% | |
| 國璽幹細胞6704 | 24.5 | ▼-0.26 (-1.05%) | -0.81% | 24.95 | 25.2 | 23.8 | 24.76 | 85 | 創新低 | 0.08% | |
| 醣基6586 | 115.5 | ▼-1.37 (-1.17%) | -0.86% | 114.5 | 116.5 | 113.5 | 116.87 | 328 | 創新低 | 0.15% | |
| 水星生醫*6932 | 6.53 | ▼-0.08 (-1.21%) | 6.87% | 6.69 | 6.69 | 6.31 | 6.61 | 370 | 創新高 | 0.09% | |
| 訊聯智藥7808 | 37.15 | ▼-0.46 (-1.22%) | -8.27% | 37.1 | 37.8 | 36.8 | 37.61 | 38 | 0日 | 0.05% | |
| 華上生醫7427 | 67.4 | ▼-0.86 (-1.26%) | -4.13% | 68.4 | 68.6 | 66.1 | 68.26 | 298 | 創新高 | 0.55% | |
| 亞果生醫6748 | 207 | ▼-2.84 (-1.35%) | -4.17% | 210 | 210 | 204.5 | 209.84 | 313 | 創新高 | 0.44% | |
| 欣耀6634 | 61.1 | ▼-0.98 (-1.58%) | -7.7% | 61.4 | 64.2 | 59.9 | 62.08 | 118 | 創新低 | 0.17% | |
| 啟新生7837 | 84 | ▼-1.4 (-1.64%) | 0% | 82 | 84 | 82 | 85.4 | 3 | 0日 | 0.01% | |
| 泰合6467 | 216.5 | ▼-4.07 (-1.85%) | -6.28% | 222.5 | 222.5 | 212.5 | 220.57 | 640 | 創新低 | 1.22% | |
| 仁新*6696 | 173 | ▼-3.67 (-2.08%) | -4.68% | 179 | 180 | 170.5 | 176.67 | 4,844 | 創新低 | 0.58% | |
| 微邦3184 | 17.25 | ▼-0.38 (-2.16%) | -8.73% | 18.15 | 18.15 | 17.25 | 17.63 | 136 | 創新低 | 0.22% | |
| 慧康生技*-KY7851 | 26.95 | ▼-0.63 (-2.28%) | -7.55% | 28.1 | 28.2 | 25.75 | 27.58 | 50 | 0日 | 0.07% | |
| 彥臣4732 | 16.8 | ▼-0.43 (-2.5%) | -6.93% | 16.8 | 16.8 | 16.8 | 17.23 | 1 | 16日 | 0% | |
| 台睿6580 | 14.6 | ▼-0.4 (-2.67%) | -6.11% | 14.65 | 15.05 | 14.35 | 15 | 153 | 創新低 | 0.14% | |
| 通用幹細胞*7607 | 9.6 | ▼-0.27 (-2.74%) | -4% | 9.9 | 9.95 | 9.13 | 9.87 | 56 | 創新高 | 0.15% | |
| 樂迦再生6891 | 42.7 | ▼-1.21 (-2.76%) | -0.12% | 44.15 | 44.15 | 42.35 | 43.91 | 344 | -23日 | 0.17% | |
| 昱厚生技6709 | 23.9 | ▼-0.81 (-3.28%) | -0.42% | 24.8 | 25.15 | 23.8 | 24.71 | 38 | 創新低 | 0.05% | |
| 瀚陽*7920 | 8.54 | ▼-0.3 (-3.39%) | -5.11% | 9.03 | 9.14 | 8.07 | 8.84 | 1,808 | 0日 | 0.3% | |
| 仲恩生醫7729 | 197 | ▼-7.09 (-3.47%) | -15.09% | 199 | 199 | 170 | 204.09 | 1,917 | 0日 | 2.38% | |
| 朗齊生醫*6876 | 15.35 | ▼-0.62 (-3.88%) | -3.76% | 16.05 | 16.05 | 14.95 | 15.97 | 274 | 0日 | 0.39% | |
| TLC-KY7924 | 437 | ▼-18.3 (-4.02%) | -7.61% | 444 | 444 | 417 | 455.3 | 427 | 0日 | 0.32% | |
| 禾生技4194 | 8.47 | ▼-0.5 (-5.57%) | -9.31% | 9.11 | 9.11 | 8.18 | 8.97 | 233 | 創新低 | 0.16% | |
| 寶泰生醫7850 | 27.7 | ▼-2.14 (-7.17%) | 13.76% | 28.1 | 28.6 | 25.5 | 29.84 | 728 | 0日 | 0.75% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
