興櫃生技醫療業類股行情
共93支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 仁新6696 | 648 | ▲115.64 (21.72%) | 37.29% | 568 | 674 | 540 | 532.36 | 3,867 | 創新低 | 4.66% | |
| 雷虎生6493 | 56.2 | ▲9.42 (20.14%) | 45.78% | 47 | 57 | 46 | 46.78 | 1,569 | 創新低 | 5.22% | |
| 得生製藥7860 | 73.8 | ▲9.27 (14.37%) | 17.14% | 67.3 | 73.8 | 67.1 | 64.53 | 15 | 0日 | 0.05% | |
| 醣基6586 | 125 | ▲12.81 (11.42%) | -2.34% | 109 | 126.5 | 108.5 | 112.19 | 1,696 | 創新低 | 0.79% | |
| 祥翊6676 | 14.25 | ▲1.37 (10.64%) | 11.76% | 13 | 15.2 | 12.4 | 12.88 | 1,767 | 創新高 | 1.04% | |
| 晨暉生技1271 | 68.3 | ▲6.56 (10.63%) | 11.42% | 62 | 69.4 | 62 | 61.74 | 279 | 創新高 | 0.46% | |
| 博錸6572 | 7.7 | ▲0.71 (10.16%) | 8.91% | 7.01 | 7.7 | 7 | 6.99 | 161 | 創新低 | 0.16% | |
| 欣耀6634 | 71.3 | ▲5.7 (8.69%) | 4.24% | 67 | 71.3 | 65.5 | 65.6 | 164 | 創新低 | 0.23% | |
| 安立璽榮-KY7871 | 78 | ▲4.35 (5.91%) | 4.56% | 74.1 | 80.5 | 73 | 73.65 | 1,701 | 0日 | 1.27% | |
| 康聯生醫6665 | 21 | ▲1.07 (5.37%) | 5.53% | 20 | 21.2 | 20 | 19.93 | 56 | 創新低 | 0.12% | |
| 奧孟亞7776 | 34.05 | ▲1.71 (5.29%) | 26.11% | 32.6 | 34.3 | 31.3 | 32.34 | 187 | 0日 | 0.38% | |
| 路迦生醫6814 | 25.5 | ▲1.23 (5.07%) | 0.39% | 25.05 | 26.3 | 24 | 24.27 | 20 | 創新低 | 0.05% | |
| 視航生醫7759 | 30.9 | ▲1.2 (4.04%) | -1.12% | 29 | 31 | 29 | 29.7 | 20 | 0日 | 0.03% | |
| 瑩碩生技6677 | 17.9 | ▲0.69 (4.01%) | 1.13% | 17.6 | 17.95 | 17.6 | 17.21 | 116 | 創新高 | 0.21% | |
| 安美得7575 | 18.1 | ▲0.68 (3.9%) | -0.55% | 17.3 | 18.1 | 17.25 | 17.42 | 34 | 創新高 | 0.11% | |
| 亞果生醫6748 | 195.5 | ▲6.43 (3.4%) | 29.04% | 194.5 | 201.5 | 188 | 189.07 | 1,645 | 創新高 | 2.31% | |
| 安成生技6610 | 27.45 | ▲0.89 (3.35%) | 2.43% | 27.25 | 27.65 | 26.4 | 26.56 | 381 | 創新低 | 0.19% | |
| 華上生醫7427 | 45.6 | ▲1.46 (3.31%) | 14.14% | 45 | 45.6 | 42.9 | 44.14 | 1,174 | 創新高 | 2.17% | |
| 永立榮6973 | 34.2 | ▲1.07 (3.23%) | 3.64% | 32.8 | 34.2 | 32.55 | 33.13 | 67 | 6日 | 0.16% | |
| 慧康生技*-KY7851 | 31.7 | ▲0.93 (3.02%) | -1.4% | 31.75 | 31.75 | 30.5 | 30.77 | 2 | 0日 | 0% | |
| 昱厚生技6709 | 25 | ▲0.71 (2.92%) | -0.6% | 25 | 25.2 | 24.4 | 24.29 | 44 | 創新低 | 0.07% | |
| 藥祇7878 | 239 | ▲6.08 (2.61%) | -6.09% | 238 | 241.5 | 221 | 232.92 | 482 | 0日 | 0.9% | |
| 景凱6549 | 7.21 | ▲0.18 (2.56%) | 1.98% | 7.22 | 7.22 | 6.95 | 7.03 | 116 | 創新低 | 0.14% | |
| 海昌生技7814 | 38.05 | ▲0.9 (2.42%) | -2.44% | 38 | 38.05 | 36.85 | 37.15 | 16 | 0日 | 0.04% | |
| 世基生醫7595 | 6.84 | ▲0.16 (2.4%) | 0.15% | 6.84 | 6.84 | 6.84 | 6.68 | 16 | 創新高 | 0.03% | |
| 彥臣4732 | 17.35 | ▲0.35 (2.06%) | 0.29% | 17.3 | 17.35 | 16.65 | 17 | 7 | 16日 | 0.01% | |
| 仲恩生醫7729 | 74.9 | ▲1.45 (1.97%) | 1.63% | 72.2 | 74.9 | 68.1 | 73.45 | 245 | 0日 | 0.3% | |
| 聖安生醫6926 | 64.8 | ▲1.06 (1.66%) | 1.73% | 65 | 65 | 64 | 63.74 | 10 | 創新高 | 0.02% | |
| 康科特6518 | 32.5 | ▲0.52 (1.63%) | -0.91% | 32.5 | 32.5 | 32.5 | 31.98 | 0 | 創新低 | 0% | |
| 科明7881 | 97.2 | ▲1.51 (1.58%) | 0.21% | 97.3 | 97.3 | 93 | 95.69 | 4 | 0日 | 0.01% | |
| 尖端醫4186 | 10.1 | ▲0.15 (1.51%) | 0% | 10.05 | 10.15 | 9.76 | 9.95 | 223 | -17日 | 0.25% | |
| 瀚醫生技6999 | 30.45 | ▲0.45 (1.5%) | 1.67% | 30.45 | 30.45 | 30.45 | 30 | 0 | 0日 | 0% | |
| 博研醫藥7891 | 26.7 | ▲0.37 (1.41%) | 6.8% | 26.7 | 26.7 | 26.7 | 26.33 | 3 | 0日 | 0.02% | |
| 思必瑞特7790 | 52.9 | ▲0.7 (1.34%) | 1.73% | 52.4 | 53 | 52.4 | 52.2 | 3 | 0日 | 0.02% | |
| 新穎生醫6810 | 21.3 | ▲0.26 (1.24%) | -0.47% | 21.45 | 21.45 | 20.9 | 21.04 | 18 | 創新低 | 0.04% | |
| 通用幹細胞*7607 | 13.4 | ▲0.16 (1.21%) | -0.74% | 13.3 | 13.4 | 13.3 | 13.24 | 3 | 創新高 | 0.01% | |
| 宏碁智醫6857 | 94.5 | ▲1.01 (1.08%) | 0% | 94.5 | 94.5 | 94.5 | 93.49 | 1 | 創新低 | 0.01% | |
| 禾生技4194 | 7.35 | ▲0.07 (0.96%) | -5.77% | 7 | 7.35 | 6.8 | 7.28 | 65 | 創新低 | 0.04% | |
| 善德生技4115 | 7.8 | ▲0.07 (0.91%) | -1.02% | 7.86 | 7.86 | 7.48 | 7.73 | 25 | 創新低 | 0.04% | |
| 天明製藥6659 | 20.2 | ▲0.18 (0.9%) | -0.25% | 20.2 | 20.2 | 19.35 | 20.02 | 238 | 0日 | 0.28% | |
| 列特博7725 | 24.1 | ▲0.2 (0.84%) | 4.1% | 24.1 | 24.1 | 24.1 | 23.9 | 0 | 創新高 | 0% | |
| 國璽幹細胞6704 | 20.45 | ▲0.16 (0.79%) | 2.25% | 20.4 | 20.45 | 19.45 | 20.29 | 91 | 創新低 | 0.09% | |
| 普瑞博6847 | 80 | ▲0.59 (0.74%) | -0.87% | 80 | 80 | 79 | 79.41 | 3 | 創新低 | 0.02% | |
| 豐技生技6744 | 15.6 | ▲0.07 (0.45%) | 1.63% | 15.45 | 15.6 | 15.45 | 15.53 | 10 | 創新低 | 0.06% | |
| 華宇藥6621 | 11.6 | ▲0.05 (0.43%) | 2.65% | 11.6 | 11.6 | 11.35 | 11.55 | 35 | 創新高 | 0.1% | |
| 光晟生技7561 | 18.8 | ▲0.04 (0.21%) | -0.27% | 18.1 | 18.85 | 18.1 | 18.76 | 19 | 創新低 | 0.06% | |
| 水星生醫*6932 | 5.95 | ▲0.01 (0.17%) | -2.3% | 6.09 | 6.09 | 5.71 | 5.94 | 178 | 創新高 | 0.04% | |
| 鑫品生醫4170 | 12.15 | ▲0.02 (0.16%) | -2.41% | 12.5 | 12.5 | 12.15 | 12.13 | 12 | -11日 | 0.03% | |
| 原創生醫6483 | 13.65 | ▲0.02 (0.15%) | -1.09% | 13.7 | 13.7 | 13.5 | 13.63 | 29 | 創新低 | 0.04% | |
| 冠亞6758 | 28.9 | ▲0.04 (0.14%) | -3.67% | 30 | 30 | 28.9 | 28.86 | 3 | 創新高 | 0.02% | |
| 暐世4197 | 9 | ▲0.01 (0.11%) | -3.23% | 9 | 9 | 9 | 8.99 | 2 | 16日 | 0.01% | |
| 吉晟生7762 | 54.1 | ▲0.05 (0.09%) | 8.42% | 53 | 54.2 | 52.8 | 54.05 | 49 | 0日 | 0.09% | |
| 安邦生技*7784 | 10.55 | ▲0.01 (0.09%) | 2.93% | 10.8 | 10.8 | 10.2 | 10.54 | 114 | 0日 | 0.06% | |
| 鼎晉生技7876 | 36.1 | ▲0.03 (0.08%) | -5% | 35 | 36.4 | 35 | 36.07 | 66 | 0日 | 0.06% | |
| 大江基因6879 | 37 | 0 (0%) | 0% | 37 | 37 | 37 | 37 | 0 | -1日 | 0% | |
| 暄達7726 | 31.95 | 0 (0%) | 0% | 31.95 | 31.95 | 31.95 | 31.95 | 0 | 0日 | 0% | |
| 普惠醫工6543 | 18.1 | ▼-0.01 (-0.06%) | -3.21% | 18.2 | 18.2 | 17.9 | 18.11 | 63 | 創新低 | 0.11% | |
| 圓點奈米6797 | 14 | ▼-0.01 (-0.07%) | 2.56% | 13.6 | 14.2 | 13.3 | 14.01 | 34 | 創新低 | 0.11% | |
| 泰合6467 | 115 | ▼-0.2 (-0.17%) | 5.99% | 115.5 | 116 | 111 | 115.2 | 104 | 創新低 | 0.2% | |
| 智新生技*7832 | 11.35 | ▼-0.02 (-0.18%) | 1.34% | 11.1 | 11.5 | 11.1 | 11.37 | 219 | 0日 | 0.04% | |
| 晶鑽生醫6815 | 27.05 | ▼-0.05 (-0.18%) | -0.18% | 26.75 | 27.05 | 26 | 27.1 | 35 | 創新高 | 0.09% | |
| 麗彤6539 | 41 | ▼-0.08 (-0.19%) | -1.56% | 42.1 | 42.1 | 41 | 41.08 | 4 | 創新低 | 0.02% | |
| 普生4117 | 10.5 | ▼-0.03 (-0.28%) | 3.96% | 10.05 | 11 | 10 | 10.53 | 287 | -20日 | 0.41% | |
| 元樟生技6864 | 42.8 | ▼-0.13 (-0.3%) | -0.12% | 43.3 | 43.3 | 42.6 | 42.93 | 40 | 創新低 | 0.11% | |
| 啟新生7837 | 82.2 | ▼-0.25 (-0.3%) | -3.86% | 81.8 | 82.5 | 81.8 | 82.45 | 2 | 0日 | 0.01% | |
| 朗齊生醫*6876 | 16.05 | ▼-0.05 (-0.31%) | -4.46% | 16.45 | 16.45 | 15.7 | 16.1 | 281 | 0日 | 0.4% | |
| 微邦3184 | 16 | ▼-0.07 (-0.44%) | -7.25% | 16.45 | 16.55 | 15 | 16.07 | 253 | 創新低 | 0.4% | |
| 育世博-KY6976 | 13.2 | ▼-0.06 (-0.45%) | -0.38% | 13.4 | 13.45 | 13 | 13.26 | 628 | 0日 | 0.11% | |
| 啟弘生技6939 | 20.6 | ▼-0.1 (-0.48%) | 4.57% | 20.7 | 20.7 | 20.6 | 20.7 | 10 | 創新低 | 0.03% | |
| 溫士頓6817 | 59.1 | ▼-0.33 (-0.56%) | -1.99% | 59.4 | 59.5 | 59 | 59.43 | 17 | 創新低 | 0.09% | |
| 富禾生醫7773 | 27.55 | ▼-0.16 (-0.58%) | -1.43% | 26.75 | 27.85 | 26.75 | 27.71 | 3 | 0日 | 0.01% | |
| 台寶生醫6892 | 26.8 | ▼-0.2 (-0.74%) | -1.83% | 27.05 | 27.45 | 26.3 | 27 | 105 | 創新低 | 0.11% | |
| 安盛生6734 | 6.61 | ▼-0.05 (-0.75%) | -1.34% | 6.8 | 6.93 | 6.5 | 6.66 | 7 | 創新低 | 0.02% | |
| 思捷優達-KY7829 | 38.05 | ▼-0.29 (-0.76%) | -2.31% | 38 | 39.7 | 38 | 38.34 | 12 | 0日 | 0.01% | |
| 宇越生醫*7902 | 37.25 | ▼-0.37 (-0.98%) | -5.58% | 36.15 | 38.2 | 36.15 | 37.62 | 193 | 0日 | 0.1% | |
| 諾亞克7724 | 18.15 | ▼-0.18 (-0.98%) | -1.63% | 18.15 | 18.15 | 18.15 | 18.33 | 0 | 0日 | 0% | |
| 巨生醫6827 | 11.5 | ▼-0.12 (-1.03%) | -4.96% | 11.45 | 11.65 | 11.4 | 11.62 | 85 | 創新高 | 0.11% | |
| 宣捷幹細胞4724 | 9.9 | ▼-0.11 (-1.1%) | -2.46% | 10.1 | 10.1 | 9.7 | 10.01 | 111 | 創新高 | 0.12% | |
| 台睿6580 | 13.05 | ▼-0.17 (-1.29%) | -1.51% | 13.5 | 13.5 | 12.85 | 13.22 | 90 | 創新低 | 0.08% | |
| 安特羅6564 | 16.1 | ▼-0.24 (-1.47%) | 0.94% | 16.5 | 16.5 | 15.95 | 16.34 | 17 | 創新低 | 0.02% | |
| 光鼎生技6850 | 34.3 | ▼-0.52 (-1.49%) | 0.15% | 35 | 35 | 34 | 34.82 | 18 | 創新高 | 0.05% | |
| 竟天6917 | 30.25 | ▼-0.51 (-1.66%) | -0.98% | 30.4 | 31.05 | 30.2 | 30.76 | 155 | 創新高 | 0.28% | |
| 優你康4150 | 5.49 | ▼-0.1 (-1.79%) | 13.66% | 6.02 | 6.02 | 5 | 5.59 | 834 | 創新低 | 0.57% | |
| 樂迦再生6891 | 44.7 | ▼-0.94 (-2.06%) | -3.97% | 45.15 | 45.4 | 44.6 | 45.64 | 164 | -23日 | 0.08% | |
| 因華4172 | 11.85 | ▼-0.31 (-2.55%) | -2.47% | 11.8 | 12.05 | 11.45 | 12.16 | 234 | -8日 | 0.2% | |
| 瀚陽*7920 | 12.65 | ▼-0.37 (-2.84%) | -8% | 13 | 13.25 | 12.45 | 13.02 | 1,791 | 0日 | 0.3% | |
| TLC-KY7924 | 250.5 | ▼-8.12 (-3.14%) | -0.2% | 260 | 265 | 246 | 258.62 | 428 | 0日 | 0.32% | |
| 麗寶新藥7888 | 30 | ▼-1.03 (-3.32%) | -5.81% | 31.1 | 31.1 | 29.5 | 31.03 | 27 | 0日 | 0.04% | |
| 三鼎生技6808 | 32.8 | ▼-1.34 (-3.93%) | -5.34% | 34 | 34.1 | 30 | 34.14 | 240 | 創新低 | 0.31% | |
| 訊聯智藥7808 | 32.8 | ▼-1.58 (-4.6%) | -7.61% | 34.3 | 34.3 | 32 | 34.38 | 101 | 0日 | 0.14% | |
| 拉法醫6848 | 22.8 | ▼-1.26 (-5.24%) | -1.94% | 24 | 24 | 19.7 | 24.06 | 115 | 創新高 | 0.81% | |
| 安基生技7754 | 64.8 | ▼-4.45 (-6.43%) | 2.53% | 68.3 | 69 | 64.5 | 69.25 | 577 | 0日 | 0.57% | |
| 寶泰生醫7850 | 13.2 | ▼-1.1 (-7.69%) | -7.69% | 14.35 | 14.35 | 12.95 | 14.3 | 406 | 0日 | 0.42% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
