興櫃生技醫療業類股行情
共91支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 鑫品生醫4170 | 13.35 | ▲1.01 (8.18%) | 8.54% | 12.5 | 13.6 | 12.5 | 12.34 | 72 | -11日 | 0.16% | |
| 宣捷幹細胞4724 | 9.26 | ▲0.7 (8.18%) | 3.58% | 8.7 | 9.26 | 8.7 | 8.56 | 30 | 創新高 | 0.03% | |
| 寶泰生醫7850 | 14.5 | ▲1 (7.41%) | 7.41% | 13.6 | 15 | 13.6 | 13.5 | 211 | 0日 | 0.22% | |
| 視航生醫7759 | 31 | ▲1.85 (6.35%) | 5.44% | 29.15 | 31.05 | 29.15 | 29.15 | 27 | 0日 | 0.04% | |
| 欣耀6634 | 60.9 | ▲3.52 (6.13%) | 5.55% | 60 | 60.9 | 58.8 | 57.38 | 38 | 創新低 | 0.05% | |
| 世基生醫7595 | 7.7 | ▲0.42 (5.77%) | 6.21% | 7.4 | 7.7 | 7.3 | 7.28 | 108 | 創新高 | 0.21% | |
| 安盛生6734 | 6.62 | ▲0.33 (5.25%) | 0.3% | 6.13 | 6.63 | 6.13 | 6.29 | 45 | 創新低 | 0.11% | |
| 台寶生醫6892 | 25.5 | ▲1.09 (4.47%) | 6.69% | 24.2 | 25.55 | 24.2 | 24.41 | 62 | 創新低 | 0.07% | |
| 昱厚生技6709 | 25.15 | ▲1.02 (4.23%) | 1% | 25.8 | 25.8 | 24.25 | 24.13 | 21 | 創新低 | 0.03% | |
| 善德生技4115 | 7.76 | ▲0.3 (4.02%) | 0.91% | 7.76 | 7.76 | 7.76 | 7.46 | 0 | 創新低 | 0% | |
| 泰合6467 | 143.5 | ▲5.35 (3.87%) | 14.34% | 138 | 146 | 138 | 138.15 | 431 | 創新低 | 0.82% | |
| 景凱6549 | 6.84 | ▲0.25 (3.79%) | -4.2% | 6.77 | 6.89 | 6.61 | 6.59 | 59 | 創新低 | 0.07% | |
| 路迦生醫6814 | 22.3 | ▲0.8 (3.72%) | 0% | 21.5 | 22.3 | 21.5 | 21.5 | 1 | 創新低 | 0% | |
| 暐世4197 | 8.57 | ▲0.27 (3.25%) | 4.9% | 8.57 | 8.57 | 8.16 | 8.3 | 10 | 16日 | 0.03% | |
| 思捷優達-KY7829 | 46.55 | ▲1.4 (3.1%) | 3.56% | 46.2 | 47 | 45.45 | 45.15 | 67 | 0日 | 0.07% | |
| 尖端醫4186 | 7.66 | ▲0.2 (2.68%) | -11.85% | 7.72 | 7.94 | 7.65 | 7.46 | 81 | -17日 | 0.09% | |
| 富禾生醫7773 | 26 | ▲0.66 (2.6%) | -4.06% | 26 | 26 | 25.15 | 25.34 | 8 | 0日 | 0.02% | |
| 永立榮6973 | 39.45 | ▲0.94 (2.44%) | 6.19% | 38.55 | 39.45 | 38.55 | 38.51 | 122 | 6日 | 0.3% | |
| 瑩碩生技6677 | 16.5 | ▲0.39 (2.42%) | 0.3% | 16.2 | 16.5 | 16 | 16.11 | 20 | 創新高 | 0.04% | |
| 訊聯智藥7808 | 30.95 | ▲0.7 (2.31%) | 2.48% | 30.7 | 30.95 | 30.5 | 30.25 | 4 | 0日 | 0.01% | |
| 天明製藥6659 | 19.35 | ▲0.42 (2.22%) | 1.04% | 19.2 | 19.35 | 19 | 18.93 | 35 | 0日 | 0.04% | |
| 康聯生醫6665 | 18.8 | ▲0.4 (2.17%) | 3.58% | 18.8 | 18.8 | 18.05 | 18.4 | 3 | 創新低 | 0.01% | |
| 安基生技7754 | 55.5 | ▲1.11 (2.04%) | 1.09% | 55.2 | 56.2 | 54.8 | 54.39 | 153 | 0日 | 0.15% | |
| 安特羅6564 | 16.5 | ▲0.31 (1.91%) | 0.92% | 15.95 | 16.5 | 15.95 | 16.19 | 8 | 創新低 | 0.01% | |
| 華宇藥6621 | 11.55 | ▲0.21 (1.85%) | -0.86% | 11.55 | 11.55 | 11 | 11.34 | 80 | 創新高 | 0.23% | |
| 微邦3184 | 12.9 | ▲0.23 (1.82%) | -2.27% | 13 | 13.05 | 12.5 | 12.67 | 38 | 創新低 | 0.06% | |
| 光鼎生技6850 | 33.7 | ▲0.57 (1.72%) | 1.81% | 33.45 | 33.7 | 33.45 | 33.13 | 9 | 創新高 | 0.03% | |
| 晨暉生技1271 | 60.7 | ▲0.94 (1.57%) | 2.53% | 60 | 60.7 | 59.4 | 59.76 | 24 | 創新高 | 0.03% | |
| 因華4172 | 11.25 | ▲0.16 (1.44%) | -1.75% | 11.2 | 11.25 | 10.95 | 11.09 | 137 | -8日 | 0.11% | |
| 育世博-KY6976 | 12 | ▲0.16 (1.35%) | 1.27% | 11.8 | 12.05 | 11.8 | 11.84 | 219 | 0日 | 0.04% | |
| 水星生醫*6932 | 5.54 | ▲0.07 (1.28%) | -7.97% | 5.53 | 5.54 | 5.14 | 5.47 | 285 | 創新高 | 0.07% | |
| 元樟生技6864 | 40.6 | ▲0.45 (1.12%) | -2.99% | 40.95 | 40.95 | 40 | 40.15 | 31 | 創新低 | 0.08% | |
| 彥臣4732 | 16.2 | ▲0.18 (1.12%) | -1.82% | 16 | 16.65 | 16 | 16.02 | 8 | 16日 | 0.02% | |
| 拉法醫6848 | 23.2 | ▲0.24 (1.05%) | 4.5% | 23.7 | 23.7 | 22.55 | 22.96 | 67 | 創新高 | 0.47% | |
| 樂迦再生6891 | 37.25 | ▲0.38 (1.03%) | -1.72% | 37.35 | 37.4 | 36.9 | 36.87 | 70 | -23日 | 0.03% | |
| 聖安生醫6926 | 63 | ▲0.64 (1.03%) | 0.32% | 63.3 | 63.3 | 63 | 62.36 | 2 | 創新高 | 0% | |
| 吉晟生7762 | 57.2 | ▲0.57 (1.01%) | 11.72% | 58 | 58 | 55.6 | 56.63 | 36 | 0日 | 0.06% | |
| 普惠醫工6543 | 17.8 | ▲0.17 (0.96%) | -0.84% | 17.6 | 18 | 17.6 | 17.63 | 14 | 創新低 | 0.02% | |
| 通用幹細胞*7607 | 11.55 | ▲0.11 (0.96%) | 0.43% | 11.55 | 11.55 | 11.55 | 11.44 | 1 | 創新高 | 0% | |
| 啟新生7837 | 74 | ▲0.7 (0.95%) | 2.64% | 74 | 75.2 | 74 | 73.3 | 11 | 0日 | 0.05% | |
| 巨生醫6827 | 9.92 | ▲0.06 (0.61%) | -2.27% | 9.94 | 9.95 | 9.91 | 9.86 | 22 | 創新高 | 0.03% | |
| 科明7881 | 88.8 | ▲0.52 (0.59%) | 0.34% | 88.3 | 88.8 | 88.3 | 88.28 | 0 | 0日 | 0% | |
| 宏碁智醫6857 | 91 | ▲0.5 (0.55%) | -1.09% | 90.5 | 91 | 90.5 | 90.5 | 2 | 創新低 | 0.01% | |
| 宇越生醫*7902 | 33.85 | ▲0.17 (0.5%) | -9.37% | 32.55 | 34.15 | 32.55 | 33.68 | 27 | 0日 | 0.01% | |
| 博研醫藥7891 | 23.95 | ▲0.11 (0.46%) | 1.05% | 23.95 | 23.95 | 23.95 | 23.84 | 1 | 0日 | 0.01% | |
| 安成生技6610 | 29 | ▲0.13 (0.45%) | 6.62% | 28.9 | 29.1 | 28 | 28.87 | 594 | 創新低 | 0.29% | |
| 鼎晉生技7876 | 36.5 | ▲0.14 (0.39%) | -1.62% | 36.45 | 36.65 | 36 | 36.36 | 99 | 0日 | 0.09% | |
| 原創生醫6483 | 14.05 | ▲0.05 (0.36%) | -0.71% | 14.05 | 14.05 | 13.7 | 14 | 48 | 創新低 | 0.07% | |
| 祥翊6676 | 12.1 | ▲0.04 (0.33%) | -0.82% | 12.35 | 12.5 | 12 | 12.06 | 81 | 創新高 | 0.05% | |
| 康科特6518 | 31.65 | ▲0.1 (0.32%) | 1.93% | 31.55 | 31.75 | 31.4 | 31.55 | 13 | 創新低 | 0% | |
| 新穎生醫6810 | 22.05 | ▲0.06 (0.27%) | -4.13% | 22.6 | 22.6 | 21.35 | 21.99 | 17 | 創新低 | 0.03% | |
| 溫士頓6817 | 47.15 | ▲0.12 (0.26%) | -5.23% | 47.3 | 47.6 | 45.5 | 47.03 | 47 | 創新低 | 0.26% | |
| 國璽幹細胞6704 | 19.1 | ▲0.05 (0.26%) | -0.52% | 19.3 | 19.3 | 18.65 | 19.05 | 22 | 創新低 | 0.02% | |
| 晶鑽生醫6815 | 25 | ▲0.02 (0.08%) | 0.2% | 24.6 | 25 | 24.35 | 24.98 | 1 | 創新高 | 0% | |
| 亞果生醫6748 | 179 | ▲0.07 (0.04%) | 2.29% | 176.5 | 182 | 174 | 178.93 | 254 | 創新高 | 0.36% | |
| 得生製藥7860 | 71.9 | 0 (0%) | -0.14% | 71.9 | 71.9 | 71.9 | 71.9 | 0 | 0日 | 0% | |
| 列特博7725 | 23.15 | 0 (0%) | 3.81% | 23.15 | 23.15 | 23.15 | 23.15 | 0 | 創新高 | 0% | |
| 大江基因6879 | 34 | 0 (0%) | 0% | 34 | 34 | 34 | 34 | 0 | -1日 | 0% | |
| 啟弘生技6939 | 19.65 | 0 (0%) | 0% | 19.65 | 19.65 | 19.65 | 19.65 | 1 | 創新低 | 0% | |
| 思必瑞特7790 | 48.2 | 0 (0%) | 0.84% | 48.2 | 48.2 | 48.2 | 48.2 | 0 | 0日 | 0% | |
| 暄達7726 | 32.15 | 0 (0%) | 0% | 32.15 | 32.15 | 30.7 | 32.15 | 6 | 0日 | 0.03% | |
| 豐技生技6744 | 14.7 | 0 (0%) | 0% | 14.7 | 14.7 | 14.7 | 14.7 | 0 | 創新低 | 0% | |
| 仲恩生醫7729 | 78.9 | ▼-0.03 (-0.04%) | -0.25% | 79.7 | 79.9 | 77.2 | 78.93 | 235 | 0日 | 0.29% | |
| 奧孟亞7776 | 32 | ▼-0.02 (-0.06%) | -1.54% | 33 | 34.25 | 31.75 | 32.02 | 41 | 0日 | 0.08% | |
| 醣基6586 | 111.5 | ▼-0.11 (-0.1%) | -1.33% | 114.5 | 114.5 | 110.5 | 111.61 | 227 | 創新低 | 0.11% | |
| 博錸6572 | 7.72 | ▼-0.01 (-0.13%) | 12.05% | 7.41 | 8.02 | 7.41 | 7.73 | 191 | 創新低 | 0.18% | |
| 華上生醫7427 | 73 | ▼-0.12 (-0.16%) | 1.53% | 72.8 | 73.6 | 72.1 | 73.12 | 283 | 創新高 | 0.52% | |
| 瀚陽*7920 | 8.02 | ▼-0.02 (-0.25%) | -0.37% | 8.19 | 8.19 | 7.89 | 8.04 | 669 | 0日 | 0.11% | |
| 慧康生技*-KY7851 | 24.1 | ▼-0.08 (-0.33%) | -6.59% | 24.45 | 24.45 | 23.3 | 24.18 | 18 | 0日 | 0.03% | |
| 冠亞6758 | 29 | ▼-0.1 (-0.34%) | -0.34% | 28.25 | 29 | 28.25 | 29.1 | 3 | 創新高 | 0.02% | |
| 光晟生技7561 | 17.1 | ▼-0.09 (-0.52%) | 0% | 16.7 | 17.1 | 16.25 | 17.19 | 21 | 創新低 | 0.07% | |
| 普瑞博6847 | 77.3 | ▼-0.47 (-0.6%) | -2.52% | 78 | 80 | 76.6 | 77.77 | 21 | 創新低 | 0.15% | |
| 安邦生技*7784 | 8.8 | ▼-0.06 (-0.68%) | -3.83% | 8.97 | 9 | 8.8 | 8.86 | 156 | 0日 | 0.08% | |
| 三鼎生技6808 | 36.5 | ▼-0.27 (-0.73%) | -1.35% | 37 | 37 | 36.2 | 36.77 | 31 | 創新低 | 0.04% | |
| 麗寶新藥7888 | 30 | ▼-0.24 (-0.79%) | 0.33% | 30.4 | 31.25 | 30 | 30.24 | 32 | 0日 | 0.04% | |
| 朗齊生醫*6876 | 12 | ▼-0.15 (-1.23%) | 7.14% | 12.2 | 12.45 | 11.8 | 12.15 | 561 | 0日 | 0.79% | |
| 竟天6917 | 32.5 | ▼-0.43 (-1.31%) | 1.72% | 32.5 | 33 | 31.9 | 32.93 | 190 | 創新高 | 0.34% | |
| 圓點奈米6797 | 11.8 | ▼-0.16 (-1.34%) | -4.84% | 12.35 | 12.4 | 11.8 | 11.96 | 18 | 創新低 | 0.06% | |
| 台睿6580 | 12.55 | ▼-0.2 (-1.57%) | -3.83% | 12.5 | 12.55 | 12.3 | 12.75 | 142 | 創新低 | 0.13% | |
| 瀚醫生技6999 | 28.45 | ▼-0.55 (-1.9%) | 1.61% | 29.4 | 29.4 | 28 | 29 | 3 | 0日 | 0.01% | |
| 智新生技*7832 | 13.05 | ▼-0.27 (-2.03%) | -2.25% | 13.3 | 13.35 | 12.95 | 13.32 | 266 | 0日 | 0.05% | |
| 安立璽榮-KY7871 | 141 | ▼-3.45 (-2.39%) | 22.61% | 150.5 | 150.5 | 135.5 | 144.45 | 2,317 | 0日 | 1.73% | |
| 諾亞克7724 | 14.4 | ▼-0.58 (-3.87%) | -4% | 14.9 | 14.9 | 13.8 | 14.98 | 54 | 0日 | 0.15% | |
| 鴻林堂7422 | 33 | ▼-1.35 (-3.93%) | 3.61% | 33.9 | 33.9 | 33 | 34.35 | 34 | 0日 | 0.15% | |
| 藥祇7878 | 140 | ▼-5.91 (-4.05%) | -18.37% | 144 | 144.5 | 137.5 | 145.91 | 137 | 0日 | 0.24% | |
| 麗彤6539 | 40.05 | ▼-1.85 (-4.42%) | -5.54% | 41.95 | 41.95 | 39.45 | 41.9 | 9 | 創新低 | 0.04% | |
| 普生4117 | 9.6 | ▼-0.45 (-4.48%) | -4.48% | 10 | 10.35 | 9.51 | 10.05 | 227 | -20日 | 0.32% | |
| TLC-KY7924 | 274 | ▼-12.96 (-4.52%) | 14.17% | 290 | 290 | 270 | 286.96 | 231 | 0日 | 0.17% | |
| 禾生技4194 | 6.02 | ▼-0.29 (-4.6%) | -4.14% | 6.42 | 6.42 | 6.02 | 6.31 | 45 | 創新低 | 0.03% | |
| 優你康4150 | 1.65 | ▼-0.08 (-4.62%) | -57.58% | 1.65 | 1.76 | 1.06 | 1.73 | 16,601 | 創新低 | 11.28% | |
| 雷虎生6493 | 39.55 | ▼-2.22 (-5.31%) | -16.38% | 40.3 | 40.5 | 39.3 | 41.77 | 110 | 創新低 | 0.37% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
