日圓升值受惠股行情
共78支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 力山1515 | 29.7 | ▲2.7 (10%) | 14.67% | 27.35 | 29.7 | 27.15 | 27 | 4,462 | 創新高 | 2.46% | |
| 九豪6127 | 93.6 | ▲8.5 (9.99%) | 10.9% | 86.5 | 93.6 | 85.5 | 85.1 | 11,256 | 4日 | 10.41% | |
| 立隆電2472 | 397 | ▲36 (9.97%) | -1.24% | 379 | 397 | 368 | 361 | 15,973 | -1日 | 9.7% | |
| 先進光3362 | 211 | ▲19 (9.9%) | 0% | 196 | 211 | 190 | 192 | 14,764 | 2日 | 10.01% | |
| 欣興3037 | 1020 | ▲89 (9.56%) | 5.37% | 949 | 1020 | 944 | 931 | 31,897 | 創新高 | 2.01% | |
| 能率5392 | 45.75 | ▲3.35 (7.9%) | 5.66% | 44.8 | 46.6 | 44.65 | 42.4 | 14,745 | -1日 | 8.35% | |
| 環球晶6488 | 1040 | ▲75 (7.77%) | -6.31% | 990 | 1040 | 981 | 965 | 1,254 | 1日 | 0.26% | |
| 合晶6182 | 125 | ▲9 (7.76%) | 4.17% | 116 | 127.5 | 114 | 116 | 150,978 | -8日 | 26.32% | |
| 南亞科2408 | 477 | ▲33.5 (7.55%) | 3.81% | 479 | 483 | 461.5 | 443.5 | 108,840 | -16日 | 3.15% | |
| 國巨*2327 | 1125 | ▲75 (7.14%) | 4.17% | 1070 | 1155 | 1040 | 1050 | 58,881 | -15日 | 2.84% | |
| 華邦電2344 | 219.5 | ▲14.5 (7.07%) | 0.46% | 219.5 | 222.5 | 211 | 205 | 225,239 | -16日 | 5.01% | |
| 楠梓電2316 | 234.5 | ▲14 (6.35%) | 14.11% | 220.5 | 234.5 | 216 | 220.5 | 4,009 | 3日 | 2.19% | |
| 大立光3008 | 5165 | ▲265 (5.41%) | -0.58% | 5040 | 5235 | 4875 | 4900 | 3,160 | -1日 | 2.42% | |
| 佳能2374 | 79.4 | ▲3.9 (5.17%) | 5.44% | 79 | 81.8 | 77.7 | 75.5 | 17,710 | 創新高 | 5.24% | |
| 金山電8042 | 200.5 | ▲8.5 (4.43%) | 2.82% | 195 | 200.5 | 192.5 | 192 | 1,195 | 創新低 | 0.92% | |
| 普誠6129 | 19.65 | ▲0.75 (3.97%) | 23.58% | 20.05 | 20.5 | 19 | 18.9 | 8,712 | -1日 | 4.81% | |
| 志旭8067 | 13.65 | ▲0.35 (2.63%) | 6.64% | 14.4 | 14.4 | 12.7 | 13.3 | 23 | 5日 | 0.11% | |
| 華晶科3059 | 48.9 | ▲1.2 (2.52%) | 0.1% | 48.1 | 49.6 | 46.7 | 47.7 | 10,932 | 創新低 | 3.55% | |
| 精華1565 | 95.2 | ▲2.2 (2.37%) | 1.38% | 94 | 98 | 94 | 93 | 377 | 創新低 | 0.75% | |
| 鉅祥2476 | 130.5 | ▲3 (2.35%) | 4.4% | 127.5 | 133 | 126 | 127.5 | 5,882 | 3日 | 2.7% | |
| 直得1597 | 153.5 | ▲3 (1.99%) | -2.85% | 152 | 154 | 150.5 | 150.5 | 786 | 1日 | 0.88% | |
| 台勝科3532 | 372 | ▲7 (1.92%) | -4.62% | 377.5 | 386 | 365 | 365 | 591 | -15日 | 0.15% | |
| 緯創3231 | 160 | ▲2.5 (1.59%) | -0.93% | 159.5 | 162 | 156.5 | 157.5 | 41,902 | 16日 | 1.32% | |
| 華新科2492 | 599 | ▲9 (1.53%) | 6.77% | 605 | 605 | 580 | 590 | 2,167 | -1日 | 0.45% | |
| 希華2484 | 69.9 | ▲0.6 (0.87%) | -1.83% | 70 | 70.9 | 66.5 | 69.3 | 27,711 | 7日 | 17.38% | |
| 大毅2478 | 242 | ▲2 (0.83%) | 3.42% | 253.5 | 253.5 | 240 | 240 | 1,541 | 創新低 | 1.06% | |
| 上銀2049 | 334.5 | ▲2.5 (0.75%) | -0.15% | 335 | 338 | 331.5 | 332 | 1,448 | 13日 | 0.41% | |
| 復盛應用6670 | 245.5 | ▲1.5 (0.61%) | -14.61% | 246 | 246 | 241.5 | 244 | 1,267 | 21日 | 0.91% | |
| 鴻海2317 | 257.5 | ▲1.5 (0.59%) | -4.1% | 260.5 | 262.5 | 257.5 | 256 | 41,324 | 創新高 | 0.29% | |
| 普安2495 | 53.5 | ▲0.3 (0.56%) | 2.69% | 53.6 | 54.3 | 52 | 53.2 | 17,722 | 6日 | 6.48% | |
| 信昌電6173 | 306.5 | ▲1.5 (0.49%) | -3.01% | 306.5 | 313 | 295 | 305 | 775 | -1日 | 0.45% | |
| 錩泰1541 | 22.2 | ▲0.1 (0.45%) | 0.91% | 22.2 | 22.45 | 21.35 | 22.1 | 8 | -27日 | 0.01% | |
| 鑽全1527 | 33.65 | ▲0.15 (0.45%) | 1.05% | 33.5 | 33.9 | 33.5 | 33.5 | 267 | 1日 | 0.19% | |
| 今國光6209 | 89.4 | ▲0.4 (0.45%) | -7.93% | 89.7 | 94.8 | 88.1 | 89 | 16,673 | -1日 | 9.51% | |
| 瑞軒2489 | 46.1 | ▲0.2 (0.44%) | -4.26% | 47.4 | 48.3 | 46.05 | 45.9 | 13,772 | 11日 | 2.26% | |
| 亞德客-KY1590 | 1390 | ▲5 (0.36%) | 0.72% | 1390 | 1430 | 1390 | 1385 | 787 | 6日 | 0.39% | |
| 雋揚1439 | 24.3 | ▲0.05 (0.21%) | -3.95% | 24.25 | 24.85 | 24.25 | 24.25 | 16 | 37日 | 0.02% | |
| 加高8182 | 48.75 | ▲0.05 (0.1%) | -4.41% | 48.9 | 49.05 | 47.5 | 48.7 | 1,309 | 11日 | 1.22% | |
| 達新1315 | 62.3 | 0 (0%) | 0% | 62 | 62.3 | 62 | 62.3 | 13 | 2日 | 0.01% | |
| 醣聯4168 | 25.8 | 0 (0%) | 1.98% | 25.95 | 26.2 | 25.5 | 25.8 | 239 | -2日 | 0.21% | |
| 建暐8092 | 14.25 | 0 (0%) | -3.06% | 14.25 | 14.25 | 14.05 | 14.25 | 53 | 3日 | 0.09% | |
| 台積電2330 | 2390 | 0 (0%) | -0.83% | 2410 | 2420 | 2390 | 2390 | 34,284 | 1日 | 0.13% | |
| 傳奇4994 | 91.4 | ▼-0.2 (-0.22%) | -0.44% | 92.8 | 92.8 | 90.4 | 91.6 | 13 | 創新高 | 0.02% | |
| 正德2641 | 18 | ▼-0.05 (-0.28%) | -4.26% | 18.15 | 18.2 | 18 | 18.05 | 1,190 | 創新高 | 0.36% | |
| 金益鼎8390 | 108 | ▼-0.5 (-0.46%) | -5.26% | 108 | 109 | 106.5 | 108.5 | 573 | 1日 | 0.6% | |
| 鉅明8928 | 20.8 | ▼-0.15 (-0.72%) | -1.42% | 20.8 | 20.9 | 20.75 | 20.95 | 9 | -1日 | 0.02% | |
| 維熹3501 | 40.45 | ▼-0.3 (-0.74%) | -3.23% | 41 | 41.4 | 40.45 | 40.75 | 770 | 1日 | 0.65% | |
| 程泰1583 | 50.5 | ▼-0.4 (-0.79%) | 0.4% | 51.5 | 51.5 | 50.2 | 50.9 | 23 | 1日 | 0.02% | |
| 台達電2308 | 1980 | ▼-20 (-1%) | -7.91% | 2060 | 2060 | 1960 | 2000 | 11,998 | 1日 | 0.46% | |
| 鴻準2354 | 57.4 | ▼-0.6 (-1.03%) | -0.86% | 58.5 | 58.5 | 57.3 | 58 | 4,702 | 創新低 | 0.33% | |
| 茂迪6244 | 27.55 | ▼-0.35 (-1.25%) | -3.16% | 28.2 | 28.25 | 27.45 | 27.9 | 4,448 | -1日 | 1.15% | |
| 正崴2392 | 38.75 | ▼-0.5 (-1.27%) | -2.52% | 39.9 | 39.9 | 38.6 | 39.25 | 1,263 | 創新低 | 0.25% | |
| 正峰1538 | 11.7 | ▼-0.15 (-1.27%) | -0.85% | 11.8 | 11.8 | 11.7 | 11.85 | 3 | 2日 | 0.01% | |
| 聚鼎6224 | 79 | ▼-1.1 (-1.37%) | -7.06% | 81.4 | 81.8 | 78.5 | 80.1 | 681 | 5日 | 0.8% | |
| 光隆8916 | 42.5 | ▼-0.6 (-1.39%) | -4.06% | 43.2 | 43.35 | 42.5 | 43.1 | 319 | 38日 | 0.21% | |
| 鑫創3259 | 16.25 | ▼-0.25 (-1.52%) | -1.81% | 16.5 | 16.5 | 16.25 | 16.5 | 21 | 創新低 | 0.03% | |
| 尼得科超眾6230 | 129 | ▼-2 (-1.53%) | -2.64% | 130 | 133.5 | 128.5 | 131 | 76 | 17日 | 0.09% | |
| 強茂2481 | 192 | ▼-3 (-1.54%) | 20% | 203 | 204 | 186 | 195 | 62,387 | 創新低 | 16.33% | |
| 鼎天3306 | 47.4 | ▼-0.75 (-1.56%) | -1.25% | 48 | 48.45 | 47.4 | 48.15 | 242 | 創新低 | 0.48% | |
| 敬鵬2355 | 55 | ▼-0.9 (-1.61%) | -5.01% | 56.4 | 56.4 | 55 | 55.9 | 4,633 | -1日 | 1.17% | |
| 晟田4541 | 48.05 | ▼-0.8 (-1.64%) | -5.6% | 49.45 | 49.45 | 48.05 | 48.85 | 635 | -17日 | 0.94% | |
| 閎暉3311 | 37.75 | ▼-0.65 (-1.69%) | -2.58% | 38.45 | 38.6 | 37.6 | 38.4 | 503 | 9日 | 0.5% | |
| 元晶6443 | 36.4 | ▼-0.65 (-1.75%) | -7.5% | 37.45 | 37.45 | 36.4 | 37.05 | 7,060 | -2日 | 1.38% | |
| 晶技3042 | 187 | ▼-3.5 (-1.84%) | -13.43% | 192 | 194.5 | 185 | 190.5 | 12,438 | 3日 | 3.63% | |
| 台嘉碩3221 | 55.4 | ▼-1.2 (-2.12%) | -8.43% | 57.5 | 57.8 | 55.2 | 56.6 | 3,017 | 11日 | 2.87% | |
| 中環2323 | 11.45 | ▼-0.25 (-2.14%) | -2.55% | 11.75 | 11.8 | 11.4 | 11.7 | 7,538 | -1日 | 0.69% | |
| 明基材8215 | 29.55 | ▼-0.7 (-2.31%) | -5.14% | 30.9 | 30.9 | 29.5 | 30.25 | 2,120 | -1日 | 0.66% | |
| 仁寶2324 | 36.85 | ▼-1.05 (-2.77%) | -2.38% | 37.9 | 38.7 | 36.85 | 37.9 | 65,205 | 44日 | 1.48% | |
| 聯合再生3576 | 17.25 | ▼-0.55 (-3.09%) | -4.17% | 17.8 | 17.85 | 17.2 | 17.8 | 15,547 | -1日 | 0.96% | |
| 禾伸堂3026 | 771 | ▼-25 (-3.14%) | -14.52% | 794 | 800 | 756 | 796 | 2,230 | 創新低 | 1.34% | |
| 誠美材4960 | 27.45 | ▼-0.9 (-3.17%) | -5.67% | 28.7 | 28.7 | 27.2 | 28.35 | 5,248 | -1日 | 0.92% | |
| 弘煜科6482 | 27.9 | ▼-1 (-3.46%) | -5.9% | 28.35 | 28.6 | 27.8 | 28.9 | 66 | -8日 | 0.23% | |
| 亞光3019 | 150 | ▼-5.5 (-3.54%) | -6.54% | 156 | 156.5 | 149 | 155.5 | 5,584 | -1日 | 2% | |
| 力成6239 | 326 | ▼-12 (-3.55%) | -10.32% | 350 | 362 | 322.5 | 338 | 38,856 | 1日 | 5.12% | |
| 泰金寶-DR9105 | 9.62 | ▼-0.38 (-3.8%) | 0.94% | 10.2 | 10.2 | 9.61 | 10 | 99,978 | 12日 | 0.96% | |
| 台半5425 | 127 | ▼-5.5 (-4.15%) | 7.17% | 133 | 133 | 124.5 | 132.5 | 34,668 | -1日 | 13.16% | |
| 中光電5371 | 74.7 | ▼-3.9 (-4.96%) | 6.71% | 78.5 | 78.6 | 74.6 | 78.6 | 7,054 | -1日 | 1.8% | |
| 旺宏2337 | 161.5 | ▼-10.5 (-6.1%) | -4.44% | 179.5 | 179.5 | 161 | 172 | 160,269 | -1日 | 8.09% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
