日圓升值受惠股行情
共78支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 華新科2492 | 313.5 | ▲28.5 (10%) | 17.86% | 299.5 | 313.5 | 295.5 | 285 | 51,404 | -1日 | 10.59% | |
| 禾伸堂3026 | 742 | ▲67 (9.93%) | 16.12% | 719 | 742 | 707 | 675 | 14,591 | 創新低 | 8.8% | |
| 信昌電6173 | 239 | ▲21.5 (9.89%) | 12.74% | 229 | 239 | 229 | 217.5 | 17,294 | -1日 | 10.75% | |
| 國巨*2327 | 597 | ▲42 (7.57%) | 7.76% | 581 | 610 | 576 | 555 | 73,195 | -15日 | 3.56% | |
| 明基材8215 | 26.2 | ▲1.35 (5.43%) | 9.39% | 25.5 | 26.75 | 25.1 | 24.85 | 1,644 | -1日 | 0.51% | |
| 強茂2481 | 154 | ▲7.5 (5.12%) | 15.79% | 150 | 161 | 150 | 146.5 | 41,993 | 創新低 | 10.99% | |
| 金山電8042 | 109 | ▲4.5 (4.31%) | 9.44% | 109 | 114 | 105.5 | 104.5 | 8,481 | 創新低 | 6.45% | |
| 力成6239 | 287 | ▲10 (3.61%) | 7.29% | 278.5 | 294.5 | 278 | 277 | 25,264 | 1日 | 3.33% | |
| 大毅2478 | 129.5 | ▲4.5 (3.6%) | 4.86% | 130 | 136 | 126.5 | 125 | 11,910 | 創新低 | 8.23% | |
| 台達電2308 | 1830 | ▲60 (3.39%) | 4.57% | 1800 | 1870 | 1780 | 1770 | 12,486 | 1日 | 0.48% | |
| 直得1597 | 152 | ▲4.5 (3.05%) | 14.29% | 151 | 152.5 | 139 | 147.5 | 6,784 | 1日 | 7.6% | |
| 聯合再生3576 | 17.5 | ▲0.45 (2.64%) | 1.16% | 17.4 | 18.15 | 17.4 | 17.05 | 22,606 | -1日 | 1.39% | |
| 能率5392 | 48.3 | ▲1.2 (2.55%) | 4.89% | 47.9 | 48.45 | 46.65 | 47.1 | 3,031 | -1日 | 1.72% | |
| 楠梓電2316 | 164 | ▲3.5 (2.18%) | 3.47% | 163 | 167 | 161.5 | 160.5 | 2,322 | 3日 | 1.27% | |
| 大立光3008 | 7065 | ▲150 (2.17%) | 25.94% | 7005 | 7270 | 6865 | 6915 | 4,533 | -1日 | 3.47% | |
| 立隆電2472 | 232.5 | ▲3.5 (1.53%) | 6.65% | 235 | 245.5 | 227.5 | 229 | 7,192 | -1日 | 4.37% | |
| 環球晶6488 | 972 | ▲14 (1.46%) | 3.29% | 967 | 1015 | 949 | 958 | 11,110 | 1日 | 2.32% | |
| 台勝科3532 | 399 | ▲5 (1.27%) | 16.5% | 401 | 418.5 | 386 | 394 | 10,494 | -15日 | 2.71% | |
| 台半5425 | 96.3 | ▲1.1 (1.16%) | 9.18% | 97.2 | 104.5 | 96 | 95.2 | 49,193 | -1日 | 18.67% | |
| 合晶6182 | 110 | ▲1 (0.92%) | 3.77% | 112 | 117.5 | 109.5 | 109 | 67,882 | -8日 | 11.44% | |
| 雋揚1439 | 29.4 | ▲0.2 (0.68%) | -0.84% | 29.45 | 29.5 | 28.95 | 29.2 | 32 | 37日 | 0.03% | |
| 茂迪6244 | 24.4 | ▲0.15 (0.62%) | -0.61% | 24.55 | 25.1 | 24.4 | 24.25 | 2,019 | -1日 | 0.52% | |
| 達新1315 | 65.5 | ▲0.4 (0.61%) | -1.21% | 66.3 | 66.3 | 65.2 | 65.1 | 70 | 2日 | 0.07% | |
| 台積電2330 | 2420 | ▲10 (0.41%) | 0.41% | 2440 | 2445 | 2410 | 2410 | 13,554 | 1日 | 0.05% | |
| 鴻海2317 | 253 | ▲1 (0.4%) | 3.05% | 255.5 | 256.5 | 251 | 252 | 30,705 | 創新高 | 0.22% | |
| 瑞軒2489 | 40.2 | ▲0.15 (0.37%) | 12.76% | 40 | 42.5 | 39.1 | 40.05 | 49,326 | 11日 | 8.09% | |
| 加高8182 | 40.8 | ▲0.15 (0.37%) | 0.87% | 40.8 | 41.75 | 40.55 | 40.65 | 930 | 11日 | 0.87% | |
| 亞光3019 | 138.5 | ▲0.5 (0.36%) | 2.21% | 140.5 | 140.5 | 136.5 | 138 | 2,426 | -1日 | 0.87% | |
| 今國光6209 | 76.7 | ▲0.2 (0.26%) | 10.36% | 77 | 78.1 | 75.8 | 76.5 | 11,888 | -1日 | 6.59% | |
| 光隆8916 | 41.1 | ▲0.1 (0.24%) | 1.73% | 41.15 | 41.25 | 41 | 41 | 64 | 38日 | 0.04% | |
| 敬鵬2355 | 44.5 | ▲0.1 (0.23%) | 6.71% | 44.6 | 45.4 | 43.85 | 44.4 | 3,376 | -1日 | 0.85% | |
| 閎暉3311 | 32.6 | ▲0.05 (0.15%) | 2.03% | 32.9 | 32.9 | 32.45 | 32.55 | 79 | 9日 | 0.08% | |
| 中環2323 | 10.9 | 0 (0%) | 0.46% | 10.95 | 11.1 | 10.9 | 10.9 | 4,633 | -1日 | 0.47% | |
| 普安2495 | 38.4 | 0 (0%) | 3.36% | 39.1 | 39.3 | 37.95 | 38.4 | 1,600 | 6日 | 0.58% | |
| 程泰1583 | 48.9 | 0 (0%) | -5.42% | 49.1 | 49.1 | 48.9 | 48.9 | 14 | 1日 | 0.01% | |
| 仁寶2324 | 39.7 | ▼-0.05 (-0.13%) | 1.93% | 39.6 | 40.65 | 39.3 | 39.75 | 43,383 | 44日 | 0.98% | |
| 佳能2374 | 69 | ▼-0.1 (-0.14%) | 0.73% | 70.2 | 70.3 | 68.8 | 69.1 | 1,914 | 創新高 | 0.57% | |
| 鑽全1527 | 32.7 | ▼-0.05 (-0.15%) | -0.3% | 32.95 | 33.15 | 32.6 | 32.75 | 124 | 1日 | 0.09% | |
| 南亞科2408 | 540 | ▼-1 (-0.18%) | 2.27% | 550 | 569 | 531 | 541 | 75,696 | -16日 | 2.19% | |
| 元晶6443 | 26.65 | ▼-0.05 (-0.19%) | 2.7% | 26.7 | 27.5 | 26.65 | 26.7 | 5,122 | -2日 | 1% | |
| 九豪6127 | 50.8 | ▼-0.1 (-0.2%) | 4.31% | 52.2 | 54.3 | 50.3 | 50.9 | 8,184 | 4日 | 7.57% | |
| 鼎天3306 | 44.7 | ▼-0.15 (-0.33%) | -0.11% | 44.85 | 44.95 | 44.6 | 44.85 | 40 | 創新低 | 0.08% | |
| 泰金寶-DR9105 | 8.35 | ▼-0.03 (-0.36%) | -0.83% | 8.45 | 8.46 | 8.33 | 8.38 | 10,298 | 12日 | 0.1% | |
| 普誠6129 | 13.45 | ▼-0.05 (-0.37%) | -1.82% | 13.6 | 13.7 | 13.4 | 13.5 | 400 | -1日 | 0.25% | |
| 華晶科3059 | 39.85 | ▼-0.15 (-0.37%) | 1.66% | 40.45 | 40.45 | 39.65 | 40 | 1,586 | 創新低 | 0.52% | |
| 尼得科超眾6230 | 109.5 | ▼-0.5 (-0.45%) | 1.86% | 110 | 110.5 | 108.5 | 110 | 15 | 17日 | 0.02% | |
| 鉅明8928 | 24.2 | ▼-0.15 (-0.62%) | 3.42% | 24.4 | 24.6 | 24.2 | 24.35 | 58 | -1日 | 0.11% | |
| 希華2484 | 76.1 | ▼-0.5 (-0.65%) | -0.52% | 77.2 | 78.9 | 74.8 | 76.6 | 15,265 | 7日 | 9.58% | |
| 醣聯4168 | 22.6 | ▼-0.15 (-0.66%) | 0% | 22.8 | 22.8 | 22.55 | 22.75 | 43 | -2日 | 0.04% | |
| 錩泰1541 | 21.7 | ▼-0.15 (-0.69%) | -0.46% | 21.55 | 21.8 | 21.55 | 21.85 | 8 | -27日 | 0.01% | |
| 鑫創3259 | 14.1 | ▼-0.1 (-0.7%) | 43.73% | 15.55 | 15.55 | 13 | 14.2 | 204 | 創新低 | 0.28% | |
| 旺宏2337 | 126.5 | ▼-1 (-0.78%) | 3.27% | 130 | 130 | 125 | 127.5 | 29,648 | -1日 | 1.5% | |
| 鴻準2354 | 63.9 | ▼-0.5 (-0.78%) | 6.15% | 65.3 | 65.3 | 63.3 | 64.4 | 18,882 | 創新低 | 1.33% | |
| 鉅祥2476 | 125.5 | ▼-1 (-0.79%) | 7.73% | 126.5 | 127.5 | 123.5 | 126.5 | 2,032 | 3日 | 0.93% | |
| 緯創3231 | 178 | ▼-1.5 (-0.84%) | 1.42% | 182.5 | 183.5 | 178 | 179.5 | 26,053 | 16日 | 0.82% | |
| 台嘉碩3221 | 48.8 | ▼-0.45 (-0.91%) | -0.1% | 49.6 | 50.8 | 48.8 | 49.25 | 1,553 | 11日 | 1.48% | |
| 中光電5371 | 83.5 | ▼-0.8 (-0.95%) | -7.33% | 84.5 | 85 | 83.4 | 84.3 | 2,089 | -1日 | 0% | |
| 正德2641 | 18 | ▼-0.2 (-1.1%) | -5.01% | 18.2 | 18.25 | 17.9 | 18.2 | 2,053 | 創新高 | 0.62% | |
| 精華1565 | 97.8 | ▼-1.1 (-1.11%) | 2.95% | 99.1 | 99.1 | 97.3 | 98.9 | 126 | 創新低 | 0.25% | |
| 金益鼎8390 | 99.8 | ▼-1.2 (-1.19%) | 0.81% | 101 | 101 | 99.7 | 101 | 353 | 1日 | 0.37% | |
| 維熹3501 | 39.5 | ▼-0.5 (-1.25%) | -1.25% | 40.1 | 40.1 | 39.5 | 40 | 151 | 1日 | 0.13% | |
| 誠美材4960 | 21.85 | ▼-0.3 (-1.35%) | 4.55% | 22.3 | 22.45 | 21.6 | 22.15 | 2,375 | -1日 | 0.42% | |
| 上銀2049 | 354 | ▼-5.5 (-1.53%) | 1.43% | 362.5 | 365.5 | 346 | 359.5 | 3,463 | 13日 | 0.98% | |
| 弘煜科6482 | 24.75 | ▼-0.4 (-1.59%) | -13.91% | 25.85 | 25.85 | 24.75 | 25.15 | 28 | -8日 | 0.1% | |
| 志旭8067 | 12.3 | ▼-0.2 (-1.6%) | -3.53% | 12.7 | 12.7 | 11.75 | 12.5 | 11 | 5日 | 0.05% | |
| 復盛應用6670 | 272.5 | ▼-5 (-1.8%) | 1.49% | 275 | 275 | 270 | 277.5 | 195 | 21日 | 0.14% | |
| 晶技3042 | 188.5 | ▼-3.5 (-1.82%) | -0.79% | 192 | 197 | 186.5 | 192 | 15,562 | 3日 | 4.54% | |
| 力山1515 | 34.7 | ▼-0.7 (-1.98%) | 3.43% | 37.15 | 38.45 | 34.6 | 35.4 | 6,474 | 創新高 | 3.57% | |
| 傳奇4994 | 83.8 | ▼-1.7 (-1.99%) | 0.72% | 83 | 84 | 83 | 85.5 | 5 | 創新高 | 0.01% | |
| 正峰1538 | 8.96 | ▼-0.2 (-2.18%) | -2.18% | 9 | 9 | 8.96 | 9.16 | 3 | 2日 | 0% | |
| 聚鼎6224 | 74.5 | ▼-1.7 (-2.23%) | -1.19% | 77 | 77.7 | 73.9 | 76.2 | 1,140 | 5日 | 1.33% | |
| 華邦電2344 | 181.5 | ▼-4.5 (-2.42%) | 0.28% | 188.5 | 192 | 180.5 | 186 | 151,606 | -16日 | 3.37% | |
| 先進光3362 | 199.5 | ▼-5 (-2.44%) | 2.57% | 207 | 207 | 196.5 | 204.5 | 1,722 | 2日 | 1.17% | |
| 晟田4541 | 65.5 | ▼-2 (-2.96%) | -4.8% | 70 | 71.1 | 65 | 67.5 | 3,882 | -17日 | 5.74% | |
| 建暐8092 | 13.15 | ▼-0.45 (-3.31%) | 3.54% | 13.5 | 13.7 | 13.15 | 13.6 | 45 | 3日 | 0.08% | |
| 亞德客-KY1590 | 1415 | ▼-65 (-4.39%) | -1.39% | 1495 | 1495 | 1405 | 1480 | 645 | 6日 | 0.32% | |
| 正崴2392 | 44.5 | ▼-2.15 (-4.61%) | 6.97% | 47.05 | 47.2 | 44.1 | 46.65 | 7,199 | 創新低 | 1.41% | |
| 欣興3037 | 1110 | ▼-70 (-5.93%) | 2.3% | 1200 | 1230 | 1070 | 1180 | 27,279 | 創新高 | 1.66% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
