上市電子類行情
共357支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 鼎元2426 | 82.2 | ▲7.4 (9.89%) | 23.42% | 80 | 82.2 | 80 | 74.8 | 28,243 | -1日 | 9.39% | |
| 瑞軒2489 | 35.65 | ▲3.2 (9.86%) | 13.17% | 33 | 35.65 | 33 | 32.45 | 35,138 | 11日 | 5.76% | |
| 天瀚6225 | 64.7 | ▲5.8 (9.85%) | 60.15% | 64.7 | 64.7 | 64.7 | 58.9 | 125 | 創新高 | 0.45% | |
| 光鋐4956 | 33.45 | ▲3 (9.85%) | 11.5% | 30.45 | 33.45 | 30.45 | 30.45 | 4,337 | -1日 | 4.32% | |
| 創見2451 | 312.5 | ▲28 (9.84%) | 6.84% | 285 | 312.5 | 285 | 284.5 | 17,811 | 5日 | 4.13% | |
| 華冠8101 | 13.15 | ▲1.05 (8.68%) | 14.35% | 11.8 | 13.25 | 11.8 | 12.1 | 62 | 5日 | 0.12% | |
| 晟鈦3229 | 61.8 | ▲4.9 (8.61%) | 14.87% | 57.4 | 61.8 | 54.5 | 56.9 | 2,844 | 創新低 | 4.43% | |
| 冠西電2466 | 104 | ▲7.9 (8.22%) | 15.94% | 97.9 | 105.5 | 96.1 | 96.1 | 3,442 | 創新高 | 1.98% | |
| 希華2484 | 76.5 | ▲5.4 (7.59%) | 5.08% | 71.3 | 78.2 | 71.3 | 71.1 | 27,885 | 7日 | 17.49% | |
| 吉祥全2491 | 39 | ▲2.4 (6.56%) | 13.37% | 37.1 | 40 | 36.2 | 36.6 | 1,371 | 5日 | 1.67% | |
| 大聯大3702 | 111 | ▲6.5 (6.22%) | -3.48% | 104.5 | 111.5 | 104.5 | 104.5 | 11,304 | 1日 | 0.67% | |
| 佰鴻3031 | 23.75 | ▲1.1 (4.86%) | 3.26% | 22.5 | 24.7 | 22.35 | 22.65 | 1,946 | 13日 | 1.12% | |
| 聚鼎6224 | 75.4 | ▲3.3 (4.58%) | 19.12% | 73.5 | 77.2 | 72.5 | 72.1 | 3,807 | 5日 | 4.45% | |
| 台表科6278 | 187 | ▲7 (3.89%) | 8.09% | 180 | 190.5 | 178 | 180 | 17,091 | 創新高 | 5.85% | |
| 柏承6141 | 45.4 | ▲1.45 (3.3%) | 29.71% | 43.25 | 46.8 | 42.3 | 43.95 | 5,173 | 3日 | 4.56% | |
| 毅嘉2402 | 54.8 | ▲1.7 (3.2%) | 0% | 53.1 | 54.8 | 52.6 | 53.1 | 1,197 | -1日 | 0.39% | |
| 力銘3593 | 11.35 | ▲0.35 (3.18%) | -2.16% | 11.35 | 11.35 | 11.35 | 11 | 2 | 12日 | 0% | |
| 精金3049 | 11.55 | ▲0.35 (3.13%) | 4.05% | 11.25 | 12 | 11.25 | 11.2 | 9,168 | 創新低 | 1.14% | |
| 映泰2399 | 45.7 | ▲1.25 (2.81%) | -0.54% | 46.35 | 46.8 | 45.6 | 44.45 | 5,168 | -1日 | 2.9% | |
| 東訊2321 | 15.4 | ▲0.4 (2.67%) | -1.6% | 13.95 | 15.7 | 13.95 | 15 | 10 | 創新高 | 0.06% | |
| 偉訓3032 | 80 | ▲2 (2.56%) | -1.11% | 78.3 | 80.1 | 77.4 | 78 | 291 | 16日 | 0.26% | |
| 華邦電2344 | 181 | ▲4.5 (2.55%) | -1.36% | 176 | 182 | 174.5 | 176.5 | 112,982 | -16日 | 2.51% | |
| 連宇2482 | 16.15 | ▲0.4 (2.54%) | 0.94% | 15.85 | 16.2 | 15.8 | 15.75 | 78 | -1日 | 0.1% | |
| 正崴2392 | 41.6 | ▲1 (2.46%) | -3.37% | 40.4 | 41.9 | 40.1 | 40.6 | 2,523 | 創新低 | 0.49% | |
| 聯發科2454 | 3790 | ▲90 (2.43%) | -9.98% | 3725 | 3810 | 3695 | 3700 | 5,652 | 1日 | 0.35% | |
| 晶豪科3006 | 256.5 | ▲6 (2.4%) | -6.22% | 249.5 | 260.5 | 247 | 250.5 | 9,198 | -1日 | 3.09% | |
| 宏達電2498 | 40.95 | ▲0.95 (2.38%) | 1.11% | 40.35 | 41.3 | 40 | 40 | 3,776 | -1日 | 0.45% | |
| 榮創3437 | 17.6 | ▲0.4 (2.33%) | 0.57% | 17.25 | 17.95 | 17.15 | 17.2 | 530 | -1日 | 0.37% | |
| 瀚荃8103 | 94 | ▲2.1 (2.29%) | 19.14% | 91.5 | 96.3 | 90.2 | 91.9 | 6,878 | 創新低 | 8.77% | |
| 洋華3622 | 49.8 | ▲1.1 (2.26%) | -4.41% | 48.7 | 49.8 | 48.7 | 48.7 | 203 | 18日 | 0.13% | |
| 碩天3617 | 259.5 | ▲5.5 (2.17%) | 3.8% | 258 | 267.5 | 254.5 | 254 | 1,210 | 創新高 | 1.28% | |
| 南亞科2408 | 528 | ▲11 (2.13%) | 3.13% | 519 | 534 | 512 | 517 | 64,292 | -16日 | 1.86% | |
| 佳能2374 | 68.5 | ▲1.4 (2.09%) | -2.84% | 68.2 | 69.1 | 67.8 | 67.1 | 4,094 | 創新高 | 1.21% | |
| 揚明光3504 | 79.7 | ▲1.6 (2.05%) | 7.56% | 78.4 | 80.8 | 76.9 | 78.1 | 2,161 | 創新低 | 1.89% | |
| 新美齊2442 | 19.9 | ▲0.4 (2.05%) | 2.58% | 19.55 | 19.9 | 19.5 | 19.5 | 3,099 | 7日 | 0.95% | |
| 云辰2390 | 10.35 | ▲0.2 (1.97%) | 0.98% | 10.3 | 10.55 | 10.25 | 10.15 | 561 | -1日 | 0.29% | |
| 誠美材4960 | 20.9 | ▲0.4 (1.95%) | -4.35% | 20.5 | 21.1 | 20.1 | 20.5 | 1,582 | -1日 | 0.28% | |
| 楠梓電2316 | 158.5 | ▲3 (1.93%) | -0.94% | 157.5 | 163 | 155.5 | 155.5 | 1,646 | 3日 | 0.9% | |
| 華東8110 | 45.2 | ▲0.85 (1.92%) | -3.52% | 44.5 | 45.35 | 43.85 | 44.35 | 3,625 | 13日 | 0.7% | |
| 英業達2356 | 65.7 | ▲1.2 (1.86%) | -6.01% | 64.5 | 65.9 | 64 | 64.5 | 12,477 | 16日 | 0.35% | |
| 增你強3028 | 67.1 | ▲1.2 (1.82%) | -1.47% | 65.9 | 67.2 | 65.4 | 65.9 | 482 | 9日 | 0.2% | |
| 聯合再生3576 | 17.3 | ▲0.3 (1.76%) | -2.54% | 17 | 17.65 | 16.9 | 17 | 7,702 | -1日 | 0.47% | |
| 淳安6283 | 20.35 | ▲0.35 (1.75%) | 1.5% | 20 | 20.4 | 20 | 20 | 124 | -15日 | 0.08% | |
| 達能3686 | 14.55 | ▲0.25 (1.75%) | 1.04% | 14.3 | 14.7 | 14.25 | 14.3 | 54 | 創新高 | 0.07% | |
| 大立光3008 | 5610 | ▲95 (1.72%) | 21.69% | 5520 | 5750 | 5260 | 5515 | 3,239 | -1日 | 2.48% | |
| 百容2483 | 36.1 | ▲0.6 (1.69%) | -5.25% | 35.7 | 36.4 | 35.6 | 35.5 | 600 | 創新低 | 0.56% | |
| 浪凡6165 | 48.1 | ▲0.75 (1.58%) | -1.64% | 47.5 | 48.2 | 47.4 | 47.35 | 182 | 3日 | 0.23% | |
| 瑞昱2379 | 714 | ▲11 (1.56%) | -0.97% | 703 | 729 | 703 | 703 | 1,845 | 1日 | 0.36% | |
| 矽創8016 | 296 | ▲4.5 (1.54%) | -3.27% | 292 | 299.5 | 289.5 | 291.5 | 543 | 創新低 | 0.45% | |
| 聯穎3550 | 23.05 | ▲0.35 (1.54%) | -2.12% | 22.7 | 23.4 | 22.35 | 22.7 | 822 | 4日 | 0.76% | |
| 大眾控3701 | 40.75 | ▲0.6 (1.49%) | 0.99% | 40.3 | 41.15 | 39.65 | 40.15 | 560 | 創新低 | 0.24% | |
| 艾笛森3591 | 20.7 | ▲0.3 (1.47%) | 0.73% | 20.2 | 21.1 | 20.2 | 20.4 | 400 | 10日 | 0.31% | |
| 台積電2330 | 2410 | ▲35 (1.47%) | 0.63% | 2375 | 2410 | 2365 | 2375 | 15,735 | 1日 | 0.06% | |
| 健和興3003 | 64.9 | ▲0.9 (1.41%) | -2.84% | 64.4 | 65.5 | 63.7 | 64 | 322 | -1日 | 0.21% | |
| 宏齊6168 | 25.35 | ▲0.35 (1.4%) | 2.84% | 25 | 25.8 | 24.85 | 25 | 1,951 | -1日 | 0.95% | |
| 立德3058 | 8.26 | ▲0.11 (1.35%) | 0.61% | 8.15 | 8.26 | 8.12 | 8.15 | 272 | 創新低 | 0.13% | |
| 台端3432 | 15.1 | ▲0.2 (1.34%) | -1.95% | 15 | 15.2 | 14.7 | 14.9 | 22 | 7日 | 0.05% | |
| 勝德3296 | 24 | ▲0.3 (1.27%) | 2.13% | 23.45 | 24 | 23.4 | 23.7 | 9 | 9日 | 0.01% | |
| 上福6128 | 20.5 | ▲0.25 (1.23%) | 0% | 20.25 | 20.5 | 20.2 | 20.25 | 84 | 4日 | 0.07% | |
| 歐格3002 | 17 | ▲0.2 (1.19%) | 1.19% | 16.7 | 17 | 16.55 | 16.8 | 43 | 13日 | 0.04% | |
| 達興材料5234 | 302.5 | ▲3.5 (1.17%) | -7.35% | 302.5 | 304 | 297 | 299 | 134 | 2日 | 0.13% | |
| 仁寶2324 | 38.95 | ▲0.45 (1.17%) | -9.84% | 38.4 | 39 | 37.9 | 38.5 | 42,526 | 44日 | 0.96% | |
| 燦坤2430 | 17.7 | ▲0.2 (1.14%) | 2.91% | 17.35 | 17.75 | 17.3 | 17.5 | 98 | 6日 | 0.08% | |
| 貿聯-KY3665 | 2275 | ▲25 (1.11%) | 3.41% | 2270 | 2360 | 2225 | 2250 | 3,365 | -17日 | 1.69% | |
| 敦泰3545 | 50.1 | ▲0.55 (1.11%) | 2.66% | 49.55 | 50.6 | 49.5 | 49.55 | 513 | -1日 | 0.23% | |
| 憶聲3024 | 13.85 | ▲0.15 (1.09%) | 2.97% | 13.75 | 13.9 | 13.6 | 13.7 | 736 | -1日 | 0.27% | |
| 太空梭2440 | 14.05 | ▲0.15 (1.08%) | 1.08% | 13.75 | 14.05 | 13.75 | 13.9 | 208 | 4日 | 0.15% | |
| 百一6152 | 14.1 | ▲0.15 (1.08%) | 0% | 14.1 | 14.2 | 14 | 13.95 | 638 | 創新低 | 0.38% | |
| 微星2377 | 141.5 | ▲1.5 (1.07%) | -11.01% | 140 | 142.5 | 140 | 140 | 4,957 | 5日 | 0.59% | |
| 太極4934 | 14.4 | ▲0.15 (1.05%) | 0.7% | 14.25 | 14.4 | 14.1 | 14.25 | 319 | -16日 | 0.14% | |
| 富爾特6136 | 25.15 | ▲0.25 (1%) | 0.6% | 24.9 | 25.15 | 24.9 | 24.9 | 121 | 11日 | 0.1% | |
| 隴華2424 | 8.1 | ▲0.08 (1%) | -8.58% | 8.02 | 8.1 | 8.02 | 8.02 | 4 | 1日 | 0.01% | |
| 凌群2453 | 52.1 | ▲0.5 (0.97%) | 0.77% | 52 | 52.1 | 51.8 | 51.6 | 113 | -1日 | 0.11% | |
| 華泰2329 | 43.15 | ▲0.4 (0.94%) | -4.32% | 42.8 | 43.2 | 42.4 | 42.75 | 1,049 | 10日 | 0.16% | |
| 中環2323 | 10.85 | ▲0.1 (0.93%) | -3.98% | 10.8 | 11 | 10.6 | 10.75 | 4,855 | -1日 | 0.5% | |
| 華孚6235 | 38.2 | ▲0.35 (0.92%) | -2.18% | 37.7 | 38.6 | 37.7 | 37.85 | 365 | 創新高 | 0.18% | |
| 明泰3380 | 27.55 | ▲0.25 (0.92%) | -0.9% | 27.3 | 27.75 | 27.1 | 27.3 | 639 | -1日 | 0.12% | |
| 圓展3669 | 38.2 | ▲0.35 (0.92%) | -0.91% | 37.8 | 38.45 | 37.65 | 37.85 | 215 | 3日 | 0.23% | |
| 華碩2357 | 921 | ▲8 (0.88%) | -7.53% | 913 | 923 | 906 | 913 | 1,651 | 創新低 | 0.22% | |
| 建通2460 | 28.8 | ▲0.25 (0.88%) | -3.03% | 29 | 29 | 28.6 | 28.55 | 113 | 6日 | 0.07% | |
| 聯電2303 | 116.5 | ▲1 (0.87%) | -3.72% | 115.5 | 117 | 114 | 115.5 | 57,928 | 1日 | 0.46% | |
| 正文4906 | 34.6 | ▲0.3 (0.87%) | -4.68% | 34.8 | 35.15 | 34.2 | 34.3 | 2,841 | 4日 | 0.65% | |
| 晟銘電3013 | 82.9 | ▲0.7 (0.85%) | -2.81% | 82.2 | 83.1 | 81.2 | 82.2 | 537 | 2日 | 0.26% | |
| 華興6164 | 12 | ▲0.1 (0.84%) | -0.83% | 11.9 | 12.05 | 11.8 | 11.9 | 331 | 13日 | 0.41% | |
| 海悅2348 | 72.4 | ▲0.6 (0.84%) | 4.02% | 71.8 | 72.7 | 71.6 | 71.8 | 499 | 創新高 | 0.33% | |
| 致伸4915 | 60.6 | ▲0.5 (0.83%) | -0.49% | 60.2 | 60.7 | 60.1 | 60.1 | 1,022 | 3日 | 0.22% | |
| 譁裕3419 | 12.2 | ▲0.1 (0.83%) | 0.83% | 12.3 | 12.3 | 12 | 12.1 | 67 | 創新低 | 0.06% | |
| 晶技3042 | 190 | ▲1.5 (0.8%) | 5.26% | 187.5 | 202 | 187.5 | 188.5 | 38,108 | 3日 | 11.11% | |
| 閎暉3311 | 31.95 | ▲0.25 (0.79%) | -0.93% | 31.7 | 32 | 31.6 | 31.7 | 66 | 9日 | 0.07% | |
| 立萬利3054 | 53.2 | ▲0.4 (0.76%) | 9.58% | 52.9 | 53.5 | 52.5 | 52.8 | 79 | 創新高 | 0.1% | |
| 台勝科3532 | 342.5 | ▲2.5 (0.74%) | -3.79% | 350.5 | 353 | 337.5 | 340 | 6,230 | -15日 | 1.61% | |
| 今國光6209 | 69.5 | ▲0.5 (0.72%) | -0.29% | 69.8 | 70.1 | 67.7 | 69 | 3,213 | -1日 | 1.78% | |
| 一零四3130 | 213.5 | ▲1.5 (0.71%) | 1.18% | 212 | 213.5 | 212 | 212 | 84 | 18日 | 0.25% | |
| 華擎3515 | 218.5 | ▲1.5 (0.69%) | -4.17% | 217 | 219 | 215.5 | 217 | 196 | 2日 | 0.16% | |
| 訊連5203 | 59.1 | ▲0.4 (0.68%) | -3.11% | 59 | 59.2 | 58.5 | 58.7 | 59 | -1日 | 0.07% | |
| 威盛2388 | 73.9 | ▲0.5 (0.68%) | -2.89% | 73.7 | 74.5 | 73 | 73.4 | 1,612 | -3日 | 0.29% | |
| 力特3051 | 22.6 | ▲0.15 (0.67%) | -4.24% | 22.3 | 22.65 | 22.2 | 22.45 | 270 | 創新高 | 0.16% | |
| 飛宏2457 | 23 | ▲0.15 (0.66%) | -2.34% | 22.7 | 23.05 | 22.55 | 22.85 | 736 | 創新低 | 0.17% | |
| 奇偶3356 | 63.2 | ▲0.4 (0.64%) | -3.51% | 63 | 63.8 | 62.4 | 62.8 | 327 | 5日 | 0.48% | |
| 台通8011 | 16 | ▲0.1 (0.63%) | -0.93% | 15.85 | 16.05 | 15.85 | 15.9 | 162 | 3日 | 0.1% | |
| 志超8213 | 32.95 | ▲0.2 (0.61%) | -0.15% | 32.7 | 33 | 32.5 | 32.75 | 234 | -29日 | 0.09% | |
| 美律2439 | 82.5 | ▲0.5 (0.61%) | 2.23% | 81.7 | 82.5 | 81.4 | 82 | 1,993 | 7日 | 0.79% | |
| 仲琦2419 | 24.65 | ▲0.15 (0.61%) | -0.6% | 24.5 | 24.8 | 24.35 | 24.5 | 212 | -1日 | 0.07% | |
| 全科3209 | 51.4 | ▲0.3 (0.59%) | -2.65% | 51.1 | 52.6 | 51 | 51.1 | 1,515 | 創新低 | 0.64% | |
| 喬鼎3057 | 17.1 | ▲0.1 (0.59%) | 5.23% | 17.3 | 17.3 | 16.8 | 17 | 42 | 12日 | 0.06% | |
| 聯茂6213 | 513 | ▲3 (0.59%) | 6.88% | 534 | 555 | 498.5 | 510 | 38,297 | -1日 | 10.53% | |
| 全國電6281 | 51.8 | ▲0.3 (0.58%) | 0.58% | 51.5 | 51.8 | 51.5 | 51.5 | 20 | 6日 | 0.02% | |
| 聯強2347 | 87.5 | ▲0.5 (0.57%) | -3.74% | 86.6 | 88.2 | 86.2 | 87 | 1,730 | 7日 | 0.1% | |
| 聯詠3034 | 530 | ▲3 (0.57%) | 3.52% | 528 | 531 | 526 | 527 | 1,405 | 1日 | 0.23% | |
| 怡利電2497 | 45.6 | ▲0.25 (0.55%) | -2.04% | 45.35 | 46.1 | 45.35 | 45.35 | 165 | -1日 | 0.13% | |
| 銘異3060 | 27.55 | ▲0.15 (0.55%) | -4.34% | 27.4 | 28 | 27.1 | 27.4 | 410 | 創新高 | 0.3% | |
| 鑫禾4999 | 18.95 | ▲0.1 (0.53%) | 0.53% | 18.85 | 18.95 | 18.65 | 18.85 | 46 | -1日 | 0.06% | |
| 悅城6405 | 39 | ▲0.2 (0.52%) | -2.26% | 39.1 | 39.2 | 38.25 | 38.8 | 211 | 10日 | 0.32% | |
| 遠傳4904 | 102.5 | ▲0.5 (0.49%) | 3.54% | 101.5 | 102.5 | 101 | 102 | 4,332 | -1日 | 0.12% | |
| 全台3038 | 20.6 | ▲0.1 (0.49%) | -0.24% | 20.45 | 20.65 | 20.4 | 20.5 | 98 | 14日 | 0.06% | |
| 今皓3011 | 10.8 | ▲0.05 (0.47%) | -1.37% | 10.65 | 10.9 | 10.65 | 10.75 | 345 | -1日 | 0.27% | |
| 尼得科超眾6230 | 107.5 | ▲0.5 (0.47%) | -1.38% | 107 | 107.5 | 106 | 107 | 22 | 17日 | 0.03% | |
| 新至陞3679 | 110 | ▲0.5 (0.46%) | 0.46% | 110.5 | 110.5 | 109.5 | 109.5 | 37 | 7日 | 0.06% | |
| 兆勁2444 | 11 | ▲0.05 (0.46%) | 0% | 10.95 | 11.05 | 10.95 | 10.95 | 66 | -1日 | 0.06% | |
| 三商電2427 | 22.3 | ▲0.1 (0.45%) | -2.41% | 22.1 | 22.35 | 22.1 | 22.2 | 183 | 創新低 | 0.09% | |
| 鈺德3050 | 11.6 | ▲0.05 (0.43%) | 1.31% | 11.55 | 11.6 | 11.45 | 11.55 | 223 | 創新高 | 0.14% | |
| 精元2387 | 36.4 | ▲0.15 (0.41%) | -0.68% | 36.3 | 36.55 | 36.2 | 36.25 | 161 | 1日 | 0.08% | |
| 嘉威3557 | 24.5 | ▲0.1 (0.41%) | 0% | 24.5 | 25.3 | 24.5 | 24.4 | 35 | 創新低 | 0.04% | |
| 旺宏2337 | 122.5 | ▲0.5 (0.41%) | -10.58% | 120.5 | 122.5 | 119.5 | 122 | 29,892 | -1日 | 1.51% | |
| 谷崧3607 | 14.05 | ▲0.05 (0.36%) | -1.06% | 14 | 14.05 | 13.85 | 14 | 80 | 11日 | 0.07% | |
| 卓越2496 | 55.1 | ▲0.2 (0.36%) | -6.61% | 54.9 | 55.1 | 54.5 | 54.9 | 16 | 創新高 | 0.08% | |
| 新巨2420 | 57.5 | ▲0.2 (0.35%) | -1.88% | 57.2 | 57.6 | 56.7 | 57.3 | 501 | 2日 | 0.33% | |
| 關貿6183 | 93.6 | ▲0.3 (0.32%) | -0.21% | 94.5 | 94.5 | 93.1 | 93.3 | 23 | 1日 | 0.02% | |
| 漢平2488 | 48.85 | ▲0.15 (0.31%) | -2.01% | 48.75 | 49.05 | 48.6 | 48.7 | 94 | 2日 | 0.12% | |
| 玉晶光3406 | 652 | ▲2 (0.31%) | 6.02% | 653 | 660 | 628 | 650 | 2,045 | -1日 | 1.81% | |
| 嘉聯益6153 | 16.7 | ▲0.05 (0.3%) | -1.76% | 16.65 | 16.85 | 16.5 | 16.65 | 1,563 | -1日 | 0.25% | |
| 華經2468 | 35.05 | ▲0.1 (0.29%) | -0.85% | 35.6 | 35.6 | 34.9 | 34.95 | 269 | -1日 | 0.38% | |
| 台達電2308 | 1750 | ▲5 (0.29%) | -7.16% | 1760 | 1760 | 1720 | 1745 | 4,115 | 1日 | 0.16% | |
| 固緯2423 | 75.6 | ▲0.2 (0.27%) | -1.82% | 75.6 | 77 | 75.3 | 75.4 | 108 | 2日 | 0.07% | |
| 鴻名3021 | 20.15 | ▲0.05 (0.25%) | -1.47% | 20.15 | 20.2 | 19.95 | 20.1 | 78 | 1日 | 0.08% | |
| 維熹3501 | 40 | ▲0.1 (0.25%) | -0.5% | 39.9 | 40 | 39.8 | 39.9 | 63 | 1日 | 0.05% | |
| 文曄3036 | 206 | ▲0.5 (0.24%) | -1.9% | 206 | 209 | 204.5 | 205.5 | 3,304 | 18日 | 0.26% | |
| 建漢3062 | 20.55 | ▲0.05 (0.24%) | -3.52% | 20.65 | 20.65 | 20.3 | 20.5 | 410 | 創新高 | 0.12% | |
| 金橋6133 | 22.2 | ▲0.05 (0.23%) | -2.2% | 22.2 | 22.35 | 22.1 | 22.15 | 233 | -1日 | 0.2% | |
| 威健3033 | 45.45 | ▲0.1 (0.22%) | -5.8% | 45.15 | 45.85 | 44.75 | 45.35 | 3,448 | 7日 | 0.67% | |
| 居易6216 | 22.35 | ▲0.05 (0.22%) | 0.22% | 22.15 | 22.45 | 22.15 | 22.3 | 53 | 創新高 | 0.05% | |
| 虹冠電3257 | 49.85 | ▲0.1 (0.2%) | -1.68% | 49.65 | 49.95 | 49.4 | 49.75 | 69 | -16日 | 0.09% | |
| 昆盈2365 | 30.6 | ▲0.05 (0.16%) | -1.29% | 30.7 | 30.9 | 30 | 30.55 | 2,610 | 14日 | 1.18% | |
| 台亞2340 | 31.2 | ▲0.05 (0.16%) | 2.8% | 31.1 | 31.8 | 30.6 | 31.15 | 3,673 | -5日 | 0.84% | |
| 敦吉2459 | 67.1 | ▲0.1 (0.15%) | 1.98% | 67.3 | 67.3 | 66.8 | 67 | 71 | 3日 | 0.07% | |
| 信錦1582 | 74 | ▲0.1 (0.14%) | -0.27% | 73.2 | 74 | 73.1 | 73.9 | 155 | 創新高 | 0.11% | |
| 誠研3494 | 7.1 | ▲0.01 (0.14%) | -0.14% | 7.19 | 7.19 | 7.06 | 7.09 | 35 | -2日 | 0.04% | |
| 光罩2338 | 38.25 | ▲0.05 (0.13%) | -3.53% | 38.25 | 38.55 | 37.8 | 38.2 | 634 | 創新低 | 0.17% | |
| 科嘉-KY5215 | 40.45 | ▲0.05 (0.12%) | -1.34% | 39.9 | 40.5 | 39.9 | 40.4 | 42 | -1日 | 0.07% | |
| 群創3481 | 46.05 | ▲0.05 (0.11%) | -8.08% | 45.95 | 46.3 | 45.05 | 46 | 125,073 | 創新高 | 1.57% | |
| 環科2413 | 43.8 | ▲0.05 (0.11%) | -0.68% | 43.55 | 43.8 | 43.25 | 43.75 | 283 | 創新低 | 0.22% | |
| 資通2471 | 48.9 | ▲0.05 (0.1%) | -2.4% | 49 | 49.2 | 48.8 | 48.85 | 84 | 創新低 | 0.18% | |
| 精技2414 | 52.3 | 0 (0%) | -1.88% | 52 | 52.4 | 51.8 | 52.3 | 175 | 創新高 | 0.11% | |
| 彩晶6116 | 13.8 | 0 (0%) | -0.72% | 13.9 | 13.9 | 13.65 | 13.8 | 12,370 | 創新低 | 0.43% | |
| 良得電2462 | 19.6 | 0 (0%) | -0.25% | 19.6 | 19.65 | 19.45 | 19.6 | 73 | 創新低 | 0.05% | |
| 互盛電2433 | 41.85 | 0 (0%) | 0% | 41.9 | 41.9 | 41.75 | 41.85 | 13 | 5日 | 0.01% | |
| 迎廣6117 | 61.1 | 0 (0%) | -3.78% | 61 | 61.4 | 60.7 | 61.1 | 100 | 創新高 | 0.11% | |
| 台灣大3045 | 115 | 0 (0%) | 6.48% | 114.5 | 115 | 113.5 | 115 | 13,249 | 創新高 | 0.36% | |
| 中華電2412 | 136.5 | 0 (0%) | 1.11% | 136.5 | 137 | 136 | 136.5 | 5,281 | 12日 | 0.07% | |
| 聯昌2431 | 10.3 | 0 (0%) | 0.49% | 10.2 | 10.45 | 10.15 | 10.3 | 141 | 7日 | 0.13% | |
| 蔚華科3055 | 108.5 | 0 (0%) | -6.47% | 110.5 | 112.5 | 108 | 108.5 | 988 | 12日 | 0.86% | |
| 敦陽科2480 | 160 | 0 (0%) | 0.95% | 160 | 160.5 | 158 | 160 | 85 | 6日 | 0.08% | |
| 茂林-KY4935 | 34.45 | 0 (0%) | -1.29% | 34.9 | 34.9 | 33.95 | 34.45 | 55 | 創新低 | 0.04% | |
| 訊舟3047 | 13.85 | 0 (0%) | -3.48% | 13.85 | 13.9 | 13.7 | 13.85 | 215 | -1日 | 0.1% | |
| 光群雷2461 | 18.15 | 0 (0%) | 3.12% | 18.2 | 18.25 | 17.95 | 18.15 | 470 | -1日 | 0.24% | |
| 陞泰8072 | 26.35 | 0 (0%) | -0.75% | 26.35 | 26.35 | 26.1 | 26.35 | 53 | 5日 | 0.07% | |
| 鈞寶6155 | 56.7 | 0 (0%) | -10.99% | 56.8 | 58.4 | 56.5 | 56.7 | 815 | 創新低 | 0.93% | |
| 藍天2362 | 47.35 | 0 (0%) | -5.11% | 47.35 | 47.5 | 46.7 | 47.35 | 771 | 創新低 | 0.12% | |
| 振樺電8114 | 198.5 | 0 (0%) | -2.7% | 196.5 | 198.5 | 196 | 198.5 | 282 | 創新低 | 0.37% | |
| 中磊5388 | 77.6 | 0 (0%) | -2.76% | 77.9 | 78.4 | 77.5 | 77.6 | 2,381 | 4日 | 0.78% | |
| 震旦行2373 | 53.4 | 0 (0%) | 0.19% | 53.1 | 53.4 | 53.1 | 53.4 | 17 | 創新低 | 0.01% | |
| 志聖2467 | 560 | 0 (0%) | 4.67% | 559 | 568 | 552 | 560 | 820 | 2日 | 0.52% | |
| 益登3048 | 56 | 0 (0%) | -4.76% | 56 | 56.3 | 55.2 | 56 | 1,056 | 創新低 | 0.39% | |
| 揚智3041 | 22.4 | 0 (0%) | -3.86% | 22.55 | 22.65 | 22.2 | 22.4 | 244 | -1日 | 0.17% | |
| 華立3010 | 127 | 0 (0%) | -0.39% | 127 | 129 | 127 | 127 | 297 | 8日 | 0.11% | |
| 鴻準2354 | 60.2 | 0 (0%) | -3.68% | 59.4 | 60.5 | 59.2 | 60.2 | 3,265 | 創新低 | 0.23% | |
| 豐藝6189 | 48.1 | ▼-0.05 (-0.1%) | -1.64% | 48 | 48.25 | 47.8 | 48.15 | 137 | 10日 | 0.05% | |
| 神達3706 | 90 | ▼-0.1 (-0.11%) | -2.91% | 90 | 90.9 | 89.7 | 90.1 | 4,778 | 創新高 | 0.36% | |
| 友勁6142 | 8.99 | ▼-0.01 (-0.11%) | -3.33% | 9 | 9 | 8.88 | 9 | 410 | 10日 | 0.12% | |
| 麗臺2465 | 85.9 | ▼-0.1 (-0.12%) | -10.43% | 86.6 | 89.3 | 85 | 86 | 3,474 | 4日 | 3.7% | |
| 普安2495 | 37.15 | ▼-0.05 (-0.13%) | -5.95% | 37 | 37.4 | 36.7 | 37.2 | 602 | 6日 | 0.22% | |
| 嘉彰4942 | 33.4 | ▼-0.05 (-0.15%) | -0.3% | 33.1 | 33.4 | 33.1 | 33.45 | 40 | 4日 | 0.03% | |
| 勤益控1437 | 32.35 | ▼-0.05 (-0.15%) | 3.03% | 32.15 | 32.45 | 32.05 | 32.4 | 74 | 41日 | 0.04% | |
| 信邦3023 | 318.5 | ▼-0.5 (-0.16%) | 2.08% | 317 | 321 | 315 | 319 | 346 | -8日 | 0.14% | |
| 神腦2450 | 28.25 | ▼-0.05 (-0.18%) | -0.18% | 28.25 | 28.25 | 28.1 | 28.3 | 79 | 1日 | 0.03% | |
| 弘憶股3312 | 51.3 | ▼-0.1 (-0.19%) | -6.9% | 52 | 52.3 | 51.2 | 51.4 | 545 | 3日 | 0.3% | |
| 競國6108 | 25.95 | ▼-0.05 (-0.19%) | 17.42% | 26.55 | 26.55 | 24.8 | 26 | 6,310 | 4日 | 4.08% | |
| 宇瞻8271 | 232.5 | ▼-0.5 (-0.21%) | -0.21% | 233 | 237 | 230.5 | 233 | 7,219 | 6日 | 5.57% | |
| 至上8112 | 93.5 | ▼-0.2 (-0.21%) | -2.4% | 93.5 | 94.5 | 92.7 | 93.7 | 9,001 | 54日 | 1.71% | |
| 可成2474 | 203.5 | ▼-0.5 (-0.25%) | -0.49% | 204 | 204 | 202.5 | 204 | 1,657 | 12日 | 0.31% | |
| 順德2351 | 183 | ▼-0.5 (-0.27%) | 7.02% | 182 | 185 | 177 | 183.5 | 2,506 | -1日 | 1.29% | |
| 精誠6214 | 179.5 | ▼-0.5 (-0.28%) | 4.36% | 179.5 | 180 | 178.5 | 180 | 2,891 | 創新高 | 1.06% | |
| 亞弘電6201 | 44.8 | ▼-0.15 (-0.33%) | -0.99% | 44.8 | 44.95 | 44.7 | 44.95 | 14 | 6日 | 0.02% | |
| 台虹8039 | 282 | ▼-1 (-0.35%) | 3.49% | 274 | 306 | 261 | 283 | 68,426 | -1日 | 25.95% | |
| 聯鈞3450 | 551 | ▼-2 (-0.36%) | 8.04% | 558 | 578 | 541 | 553 | 13,794 | 2日 | 9.47% | |
| 亞光3019 | 135.5 | ▼-0.5 (-0.37%) | -1.09% | 136.5 | 137 | 133.5 | 136 | 1,531 | -1日 | 0.55% | |
| 力成6239 | 267.5 | ▼-1 (-0.37%) | -3.78% | 268.5 | 269 | 263.5 | 268.5 | 5,303 | 1日 | 0.7% | |
| 通嘉3588 | 52 | ▼-0.2 (-0.38%) | -4.59% | 53 | 53.4 | 52 | 52.2 | 181 | 6日 | 0.29% | |
| 聯陽3014 | 130 | ▼-0.5 (-0.38%) | -1.14% | 130.5 | 131 | 129 | 130.5 | 567 | 8日 | 0.34% | |
| 佳凌4976 | 38 | ▼-0.15 (-0.39%) | 0.53% | 38.2 | 38.6 | 37.3 | 38.15 | 2,653 | -1日 | 1.88% | |
| 遠見3040 | 38.5 | ▼-0.15 (-0.39%) | 2.53% | 38.85 | 38.85 | 38.4 | 38.65 | 61 | 創新低 | 0.09% | |
| 偉聯9912 | 12.9 | ▼-0.05 (-0.39%) | 0.78% | 12.75 | 13 | 12.75 | 12.95 | 128 | 12日 | 0.24% | |
| 達運6120 | 12.55 | ▼-0.05 (-0.4%) | -2.71% | 12.6 | 12.65 | 12.5 | 12.6 | 840 | 創新高 | 0.14% | |
| 鴻海2317 | 245.5 | ▼-1 (-0.41%) | -5.39% | 245 | 247 | 243 | 246.5 | 24,136 | 創新高 | 0.17% | |
| 聯傑3094 | 35.75 | ▼-0.15 (-0.42%) | -5.3% | 36.1 | 36.1 | 35.4 | 35.9 | 453 | -4日 | 0.55% | |
| 無敵8201 | 11.95 | ▼-0.05 (-0.42%) | 0.84% | 11.75 | 12.05 | 11.75 | 12 | 14 | -1日 | 0.02% | |
| 巨路6192 | 116.5 | ▼-0.5 (-0.43%) | 0.43% | 116 | 117.5 | 115.5 | 117 | 68 | 5日 | 0.07% | |
| 神基3005 | 117 | ▼-0.5 (-0.43%) | 0.43% | 117 | 118.5 | 116 | 117.5 | 1,943 | 2日 | 0.31% | |
| 零壹3029 | 111 | ▼-0.5 (-0.45%) | -0.45% | 111 | 112 | 110 | 111.5 | 405 | 3日 | 0.24% | |
| 達方8163 | 31 | ▼-0.15 (-0.48%) | -2.97% | 31.25 | 31.25 | 30.85 | 31.15 | 318 | 3日 | 0.11% | |
| 敬鵬2355 | 41.7 | ▼-0.2 (-0.48%) | -0.48% | 41.7 | 41.8 | 41.3 | 41.9 | 951 | -1日 | 0.24% | |
| 瑞儀6176 | 81.3 | ▼-0.4 (-0.49%) | -2.52% | 81.6 | 83 | 81 | 81.7 | 5,179 | 1日 | 0% | |
| 宏正6277 | 81.1 | ▼-0.4 (-0.49%) | -3.45% | 81.4 | 81.6 | 79.9 | 81.5 | 802 | -1日 | 0.67% | |
| 兆赫2485 | 40.9 | ▼-0.2 (-0.49%) | -4.88% | 41 | 41.7 | 40.65 | 41.1 | 1,378 | 創新低 | 0.43% | |
| 菱生2369 | 30.75 | ▼-0.15 (-0.49%) | -7.1% | 31 | 31.45 | 30.6 | 30.9 | 2,654 | 14日 | 0.7% | |
| 矽格6257 | 198.5 | ▼-1 (-0.5%) | -4.57% | 200 | 200 | 196.5 | 199.5 | 4,220 | 10日 | 0.87% | |
| 建碁3046 | 58.1 | ▼-0.3 (-0.51%) | -2.84% | 58.2 | 58.3 | 57.8 | 58.4 | 196 | 創新低 | 0.25% | |
| 群電6412 | 78 | ▼-0.4 (-0.51%) | -1.39% | 78.3 | 78.6 | 77.8 | 78.4 | 295 | 3日 | 0.07% | |
| 華晶科3059 | 39.2 | ▼-0.2 (-0.51%) | -3.92% | 39.2 | 39.8 | 38.95 | 39.4 | 1,034 | 創新低 | 0.34% | |
| 國碩2406 | 28.45 | ▼-0.15 (-0.52%) | -2.57% | 28.55 | 28.8 | 28.35 | 28.6 | 1,836 | 創新高 | 0.52% | |
| 亞翔6139 | 762 | ▼-4 (-0.52%) | -4.51% | 763 | 766 | 755 | 766 | 833 | 5日 | 0.35% | |
| 星通3025 | 56.1 | ▼-0.3 (-0.53%) | -0.88% | 55.9 | 56.4 | 55.8 | 56.4 | 175 | 10日 | 0.31% | |
| 創意3443 | 5600 | ▼-30 (-0.53%) | 2.47% | 5620 | 5830 | 5425 | 5630 | 3,097 | -16日 | 2.31% | |
| 盛達3027 | 18.1 | ▼-0.1 (-0.55%) | 0.28% | 17.9 | 18.1 | 17.9 | 18.2 | 69 | 9日 | 0.05% | |
| 矽力*-KY6415 | 445.5 | ▼-2.5 (-0.56%) | -7.19% | 451.5 | 452.5 | 438 | 448 | 1,924 | -1日 | 0.49% | |
| 矽統2363 | 50.7 | ▼-0.3 (-0.59%) | -5.06% | 51.1 | 51.5 | 50.4 | 51 | 1,761 | 創新低 | 0.34% | |
| 事欣科4916 | 98.7 | ▼-0.6 (-0.6%) | -6.89% | 99.3 | 100 | 98.2 | 99.3 | 1,555 | -1日 | 1.26% | |
| 偉詮電2436 | 62.9 | ▼-0.4 (-0.63%) | -8.97% | 63.3 | 63.4 | 62.3 | 63.3 | 1,759 | 創新低 | 0.88% | |
| 啟碁6285 | 235.5 | ▼-1.5 (-0.63%) | -3.88% | 239 | 240.5 | 233 | 237 | 2,168 | 創新低 | 0.45% | |
| 福懋科8131 | 62.4 | ▼-0.4 (-0.64%) | -4.29% | 62.5 | 63.2 | 61.8 | 62.8 | 973 | -5日 | 0.22% | |
| 鎰勝6115 | 44.35 | ▼-0.3 (-0.67%) | -1.88% | 44.65 | 44.65 | 44.05 | 44.65 | 345 | 10日 | 0.18% | |
| 祥碩5269 | 1415 | ▼-10 (-0.7%) | 2.54% | 1425 | 1425 | 1405 | 1425 | 222 | 4日 | 0.3% | |
| 義隆2458 | 140.5 | ▼-1 (-0.71%) | -2.77% | 141.5 | 142 | 139 | 141.5 | 2,101 | 8日 | 0.69% | |
| 美隆電2477 | 20.85 | ▼-0.15 (-0.71%) | -0.95% | 20.95 | 20.95 | 20.85 | 21 | 76 | -18日 | 0.05% | |
| 精成科6191 | 82 | ▼-0.6 (-0.73%) | -4.43% | 82.7 | 83.6 | 81.9 | 82.6 | 1,525 | 創新低 | 0.31% | |
| 菱光8249 | 40.2 | ▼-0.3 (-0.74%) | -4.4% | 40.1 | 40.4 | 39.9 | 40.5 | 151 | 12日 | 0.11% | |
| 精英2331 | 19.8 | ▼-0.15 (-0.75%) | -4.35% | 19.95 | 20.2 | 19.75 | 19.95 | 1,328 | -1日 | 0.24% | |
| 致新8081 | 257 | ▼-2 (-0.77%) | -0.39% | 259 | 259.5 | 253.5 | 259 | 447 | 1日 | 0.52% | |
| 友達2409 | 25.6 | ▼-0.2 (-0.78%) | -0.78% | 25.8 | 25.8 | 25.35 | 25.8 | 52,832 | -1日 | 0.7% | |
| 圓剛2417 | 43.6 | ▼-0.35 (-0.8%) | -3.11% | 44 | 44.05 | 43.2 | 43.95 | 627 | 2日 | 0.4% | |
| 錩新2415 | 30.3 | ▼-0.25 (-0.82%) | 3.41% | 30.75 | 30.75 | 30.05 | 30.55 | 138 | -1日 | 0.15% | |
| 統懋2434 | 48.65 | ▼-0.4 (-0.82%) | -5.35% | 49.75 | 49.75 | 48 | 49.05 | 184 | -1日 | 0.5% | |
| 翔耀2438 | 17.9 | ▼-0.15 (-0.83%) | -2.98% | 18.05 | 18.05 | 17.9 | 18.05 | 62 | -4日 | 0.09% | |
| 盟立2464 | 179 | ▼-1.5 (-0.83%) | -6.77% | 181.5 | 181.5 | 173 | 180.5 | 5,546 | 3日 | 2.56% | |
| 邁達特6112 | 44.4 | ▼-0.4 (-0.89%) | -5.33% | 44.5 | 44.6 | 44.2 | 44.8 | 129 | -1日 | 0.07% | |
| 昇貿3305 | 108 | ▼-1 (-0.92%) | -4.85% | 109 | 109.5 | 107.5 | 109 | 666 | -1日 | 0.46% | |
| 智易3596 | 161 | ▼-1.5 (-0.92%) | -2.42% | 161.5 | 162.5 | 161 | 162.5 | 688 | 創新低 | 0.31% | |
| 嘉澤3533 | 1595 | ▼-15 (-0.93%) | -7.27% | 1600 | 1640 | 1585 | 1610 | 1,102 | 1日 | 0.98% | |
| 群光2385 | 106 | ▼-1 (-0.93%) | -1.4% | 106.5 | 106.5 | 105.5 | 107 | 1,473 | 2日 | 0.19% | |
| 輔信2405 | 15.45 | ▼-0.15 (-0.96%) | -3.74% | 15.55 | 15.6 | 15.4 | 15.6 | 609 | 9日 | 0.18% | |
| 金寶2312 | 31.05 | ▼-0.3 (-0.96%) | -8% | 31.3 | 31.4 | 30.85 | 31.35 | 6,489 | 創新低 | 0.43% | |
| 海華3694 | 50.9 | ▼-0.5 (-0.97%) | -5.39% | 51.4 | 51.7 | 50.8 | 51.4 | 339 | 19日 | 0.22% | |
| 凌陽2401 | 25.5 | ▼-0.25 (-0.97%) | -4.85% | 25.4 | 25.9 | 25.4 | 25.75 | 1,358 | -1日 | 0.23% | |
| 泰碩3338 | 61 | ▼-0.6 (-0.97%) | -4.39% | 62 | 62 | 61 | 61.6 | 135 | 2日 | 0.15% | |
| 宏碁2353 | 30.7 | ▼-0.3 (-0.97%) | -4.95% | 31 | 31 | 30.5 | 31 | 8,255 | 創新低 | 0.27% | |
| 聯德3308 | 19.75 | ▼-0.2 (-1%) | 1.54% | 19.6 | 20 | 19.6 | 19.95 | 16 | 1日 | 0.03% | |
| 明基材8215 | 23.95 | ▼-0.25 (-1.03%) | -2.64% | 24.2 | 24.2 | 23.9 | 24.2 | 378 | -1日 | 0.12% | |
| 建準2421 | 142.5 | ▼-1.5 (-1.04%) | -2.4% | 144 | 144.5 | 141 | 144 | 899 | 16日 | 0.31% | |
| 燿華2367 | 42.1 | ▼-0.45 (-1.06%) | -3.44% | 42.5 | 42.8 | 41.95 | 42.55 | 2,288 | 2日 | 0.32% | |
| 富鼎8261 | 177.5 | ▼-2 (-1.11%) | -4.05% | 180.5 | 181 | 176 | 179.5 | 2,428 | -1日 | 2.04% | |
| 帆宣6196 | 490.5 | ▼-5.5 (-1.11%) | -3.82% | 498.5 | 498.5 | 483.5 | 496 | 1,119 | 8日 | 0.51% | |
| 全漢3015 | 53.1 | ▼-0.6 (-1.12%) | -3.8% | 54.1 | 54.1 | 53 | 53.7 | 154 | 2日 | 0.08% | |
| 乙盛-KY5243 | 87.3 | ▼-1 (-1.13%) | -2.46% | 88.3 | 88.6 | 87 | 88.3 | 453 | -17日 | 0.27% | |
| 詮欣6205 | 60.7 | ▼-0.7 (-1.14%) | -2.25% | 61.6 | 61.8 | 60.6 | 61.4 | 136 | 2日 | 0.17% | |
| 茂矽2342 | 38.65 | ▼-0.45 (-1.15%) | -5.04% | 39.1 | 39.75 | 38.6 | 39.1 | 1,208 | 創新高 | 0.77% | |
| 科風3043 | 21 | ▼-0.25 (-1.18%) | -0.71% | 21.25 | 21.25 | 20.85 | 21.25 | 73 | 創新低 | 0.19% | |
| 達邁3645 | 65 | ▼-0.8 (-1.22%) | -6.07% | 65.8 | 66 | 64.9 | 65.8 | 665 | 2日 | 0.49% | |
| 首利1471 | 9.67 | ▼-0.12 (-1.23%) | 1.68% | 9.62 | 9.7 | 9.48 | 9.79 | 223 | 創新低 | 0.15% | |
| 和碩4938 | 88.6 | ▼-1.1 (-1.23%) | -6.54% | 89.1 | 89.1 | 87.8 | 89.7 | 7,812 | 10日 | 0.29% | |
| 辛耘3583 | 704 | ▼-9 (-1.26%) | -0.98% | 712 | 715 | 699 | 713 | 540 | 2日 | 0.64% | |
| 瀚宇博5469 | 70.7 | ▼-0.9 (-1.26%) | -4.59% | 71.6 | 72.1 | 70.6 | 71.6 | 1,181 | 創新低 | 0.24% | |
| 京元電子2449 | 232 | ▼-3 (-1.28%) | -6.07% | 234 | 236 | 230.5 | 235 | 10,170 | 1日 | 0.83% | |
| 技嘉2376 | 339.5 | ▼-4.5 (-1.31%) | -14.59% | 342.5 | 344 | 338.5 | 344 | 3,311 | 15日 | 0.49% | |
| 超豐2441 | 112.5 | ▼-1.5 (-1.32%) | -6.25% | 114.5 | 115.5 | 111.5 | 114 | 2,129 | 1日 | 0.37% | |
| 錸德2349 | 11 | ▼-0.15 (-1.35%) | -5.17% | 11.15 | 11.15 | 11 | 11.15 | 929 | -19日 | 0.13% | |
| 晶彩科3535 | 86.8 | ▼-1.2 (-1.36%) | -5.65% | 88.3 | 89.1 | 86.2 | 88 | 346 | 10日 | 0.44% | |
| 宏致3605 | 108.5 | ▼-1.5 (-1.36%) | -17.49% | 109 | 111 | 106.5 | 110 | 5,048 | 5日 | 2.89% | |
| 南茂8150 | 86.7 | ▼-1.2 (-1.37%) | -5.66% | 88 | 88 | 86.3 | 87.9 | 10,071 | 1日 | 1.43% | |
| 漢唐2404 | 1060 | ▼-15 (-1.4%) | -5.78% | 1075 | 1080 | 1050 | 1075 | 792 | 1日 | 0.42% | |
| 國巨*2327 | 554 | ▼-8 (-1.42%) | -10.93% | 561 | 567 | 553 | 562 | 19,786 | -15日 | 0.96% | |
| 智原3035 | 169.5 | ▼-2.5 (-1.45%) | -2.31% | 172 | 172.5 | 168.5 | 172 | 1,343 | 創新低 | 0.52% | |
| 全新2455 | 406 | ▼-6 (-1.46%) | 6.98% | 404 | 411 | 393.5 | 412 | 13,965 | 4日 | 7.55% | |
| 友訊2332 | 20.2 | ▼-0.3 (-1.46%) | -10.62% | 20.4 | 20.95 | 20.1 | 20.5 | 12,956 | -1日 | 2.15% | |
| 東科-KY5225 | 59.6 | ▼-0.9 (-1.49%) | -2.3% | 60.4 | 60.5 | 59.5 | 60.5 | 216 | 2日 | 0.27% | |
| 佳世達2352 | 28.8 | ▼-0.45 (-1.54%) | -2.37% | 29.25 | 29.35 | 28.75 | 29.25 | 2,913 | 創新低 | 0.18% | |
| 合勤控3704 | 41.65 | ▼-0.65 (-1.54%) | -5.02% | 42.55 | 43.5 | 41.65 | 42.3 | 2,334 | -15日 | 0.56% | |
| 廣宇2328 | 44.9 | ▼-0.7 (-1.54%) | -1.43% | 45.15 | 45.45 | 44.8 | 45.6 | 1,434 | -1日 | 0.28% | |
| 德律3030 | 285 | ▼-4.5 (-1.55%) | -3.39% | 289.5 | 290.5 | 283.5 | 289.5 | 509 | 3日 | 0.22% | |
| 倫飛2364 | 80.8 | ▼-1.3 (-1.58%) | -0.25% | 83.1 | 83.1 | 80 | 82.1 | 454 | 創新低 | 0.87% | |
| 凌華6166 | 118.5 | ▼-2 (-1.66%) | -8.49% | 120.5 | 121.5 | 118.5 | 120.5 | 914 | -1日 | 0.42% | |
| 康舒6282 | 44.25 | ▼-0.75 (-1.67%) | -7.43% | 45 | 45 | 44.15 | 45 | 5,062 | -1日 | 0.59% | |
| 廣達2382 | 321.5 | ▼-5.5 (-1.68%) | -1.83% | 327.5 | 327.5 | 320.5 | 327 | 8,511 | 16日 | 0.22% | |
| 慧友5484 | 40 | ▼-0.7 (-1.72%) | -1.48% | 40.7 | 40.7 | 39.7 | 40.7 | 202 | 21日 | 0.3% | |
| 虹光2380 | 19.6 | ▼-0.35 (-1.75%) | -0.25% | 19.7 | 19.95 | 19.25 | 19.95 | 44 | 13日 | 0.07% | |
| 同欣電6271 | 192.5 | ▼-3.5 (-1.79%) | -0.77% | 195 | 196 | 191.5 | 196 | 2,053 | 創新低 | 0.98% | |
| 正達3149 | 65 | ▼-1.2 (-1.81%) | -3.13% | 65.7 | 66.9 | 64.8 | 66.2 | 4,214 | 創新低 | 1.86% | |
| 華通2313 | 213.5 | ▼-4 (-1.84%) | -0.93% | 216 | 222 | 211 | 217.5 | 23,999 | 創新高 | 1.95% | |
| 麗正2302 | 42.45 | ▼-0.8 (-1.85%) | 0.59% | 42.8 | 43.15 | 42.05 | 43.25 | 1,840 | 創新高 | 1.11% | |
| 樺漢6414 | 395 | ▼-7.5 (-1.86%) | -2.95% | 402.5 | 402.5 | 395 | 402.5 | 901 | 4日 | 0.62% | |
| 迅杰6243 | 42.05 | ▼-0.8 (-1.87%) | -10.15% | 42.55 | 42.8 | 41.8 | 42.85 | 889 | -1日 | 1.96% | |
| 致茂2360 | 2100 | ▼-40 (-1.87%) | -8.7% | 2190 | 2190 | 2085 | 2140 | 1,540 | 1日 | 0.36% | |
| 台郡6269 | 62.4 | ▼-1.2 (-1.89%) | -5.02% | 63.6 | 63.6 | 62.4 | 63.6 | 1,357 | -1日 | 0.42% | |
| 松翰5471 | 56.5 | ▼-1.1 (-1.91%) | -3.42% | 58 | 58 | 56.4 | 57.6 | 1,465 | -1日 | 0.87% | |
| 凌通4952 | 51 | ▼-1 (-1.92%) | -1.73% | 52.9 | 53.3 | 50.9 | 52 | 1,141 | -1日 | 1.05% | |
| 和椿6215 | 97.3 | ▼-1.9 (-1.92%) | -6.44% | 99.3 | 99.3 | 97.2 | 99.2 | 707 | 6日 | 0.85% | |
| 凱美2375 | 122.5 | ▼-2.5 (-2%) | -6.13% | 124 | 126.5 | 121 | 125 | 2,140 | -17日 | 1.97% | |
| 勤誠8210 | 944 | ▼-20 (-2.07%) | -5.6% | 964 | 964 | 942 | 964 | 976 | 創新低 | 0.78% | |
| 全友2305 | 26 | ▼-0.55 (-2.07%) | -11.41% | 26.6 | 26.7 | 25.9 | 26.55 | 2,259 | 5日 | 1.1% | |
| 盛群6202 | 56.1 | ▼-1.2 (-2.09%) | -7.12% | 57.4 | 57.4 | 55.8 | 57.3 | 922 | -1日 | 0.4% | |
| 友通2397 | 62.8 | ▼-1.4 (-2.18%) | -4.56% | 64 | 64.1 | 62.1 | 64.2 | 292 | -5日 | 0.26% | |
| 界霖5285 | 75.5 | ▼-1.7 (-2.2%) | -2.71% | 77.1 | 78.2 | 74.8 | 77.2 | 521 | -1日 | 0.51% | |
| 光寶科2301 | 261 | ▼-6 (-2.25%) | -2.25% | 266 | 269.5 | 251 | 267 | 25,519 | 1日 | 1.1% | |
| 台揚2314 | 10.85 | ▼-0.25 (-2.25%) | -3.12% | 11.05 | 11.05 | 10.85 | 11.1 | 149 | -16日 | 0.14% | |
| 銘旺科2429 | 31.95 | ▼-0.75 (-2.29%) | -8.45% | 32.6 | 32.8 | 31.9 | 32.7 | 174 | 2日 | 0.2% | |
| 華新科2492 | 266 | ▼-6.5 (-2.39%) | -12.07% | 274 | 277 | 262.5 | 272.5 | 24,107 | -1日 | 4.97% | |
| 億光2393 | 64.7 | ▼-1.6 (-2.41%) | 2.37% | 66.2 | 66.2 | 64.4 | 66.3 | 1,640 | 4日 | 0.37% | |
| 立隆電2472 | 218 | ▼-5.5 (-2.46%) | -11.02% | 225 | 226.5 | 217 | 223.5 | 1,179 | -1日 | 0.72% | |
| 崇越5434 | 513 | ▼-13 (-2.47%) | -1.54% | 526 | 526 | 511 | 526 | 615 | 1日 | 0.32% | |
| 威強電3022 | 90.2 | ▼-2.3 (-2.49%) | -4.25% | 92.6 | 92.6 | 89.2 | 92.5 | 1,901 | 創新低 | 1.08% | |
| 緯創3231 | 175.5 | ▼-4.5 (-2.5%) | -9.3% | 178 | 178 | 175 | 180 | 27,439 | 16日 | 0.86% | |
| 鉅祥2476 | 116.5 | ▼-3 (-2.51%) | -2.92% | 119 | 120.5 | 114.5 | 119.5 | 1,890 | 3日 | 0.87% | |
| 承啟2425 | 37.55 | ▼-1.05 (-2.72%) | -8.64% | 38.6 | 38.8 | 37.55 | 38.6 | 2,135 | 創新低 | 2.21% | |
| TPK-KY3673 | 63.3 | ▼-1.8 (-2.76%) | 2.76% | 63.9 | 64.2 | 62.1 | 65.1 | 6,918 | 創新低 | 1.7% | |
| 長華*8070 | 48.8 | ▼-1.4 (-2.79%) | -1.71% | 50 | 50 | 48.7 | 50.2 | 2,982 | 13日 | 0.41% | |
| 飛捷6206 | 138.5 | ▼-4 (-2.81%) | -3.15% | 142 | 142 | 137 | 142.5 | 1,590 | 創新高 | 1.11% | |
| 尖點8021 | 397 | ▼-11.5 (-2.82%) | -8.53% | 407 | 410.5 | 394 | 408.5 | 3,254 | -1日 | 2.24% | |
| 新日興3376 | 183 | ▼-5.5 (-2.92%) | -3.43% | 188.5 | 188.5 | 183 | 188.5 | 1,658 | 2日 | 0.85% | |
| 柏騰3518 | 27.85 | ▼-0.85 (-2.96%) | -1.42% | 28.65 | 28.65 | 27.85 | 28.7 | 207 | 創新低 | 0.2% | |
| 一詮2486 | 243.5 | ▼-7.5 (-2.99%) | 7.98% | 249 | 251 | 238.5 | 251 | 16,920 | 2日 | 7.23% | |
| 傳奇4994 | 83.2 | ▼-2.8 (-3.26%) | -2.23% | 86 | 87 | 81.7 | 86 | 35 | 創新高 | 0.05% | |
| 佳必琪6197 | 290.5 | ▼-10 (-3.33%) | -5.37% | 300 | 300.5 | 290.5 | 300.5 | 579 | 1日 | 0.47% | |
| 智邦2345 | 2035 | ▼-70 (-3.33%) | -11.52% | 2090 | 2110 | 2020 | 2105 | 2,579 | 創新低 | 0.46% | |
| 揚博2493 | 176.5 | ▼-6.5 (-3.55%) | -16.94% | 183.5 | 183.5 | 176.5 | 183 | 1,655 | 10日 | 1.31% | |
| 研華2395 | 649 | ▼-24 (-3.57%) | -4.98% | 672 | 672 | 643 | 673 | 3,926 | 創新高 | 0.45% | |
| 光鼎6226 | 21.2 | ▼-0.8 (-3.64%) | 11.29% | 21.65 | 22.05 | 21.2 | 22 | 7,609 | 創新低 | 6.59% | |
| 健策3653 | 5395 | ▼-205 (-3.66%) | 11.12% | 5530 | 5560 | 5330 | 5600 | 1,216 | 2日 | 0.83% | |
| 新唐4919 | 114 | ▼-4.5 (-3.8%) | -7.32% | 118.5 | 118.5 | 113 | 118.5 | 2,663 | -1日 | 0.63% | |
| 眾達-KY4977 | 150.5 | ▼-6 (-3.83%) | 4.51% | 159 | 160 | 150 | 156.5 | 6,026 | 創新低 | 7.29% | |
| 川湖2059 | 13385 | ▼-540 (-3.88%) | 7.08% | 13900 | 14000 | 13310 | 13925 | 602 | 3日 | 0.63% | |
| 大毅2478 | 123.5 | ▼-5 (-3.89%) | -3.52% | 128.5 | 131.5 | 122 | 128.5 | 6,896 | 創新低 | 4.76% | |
| 強茂2481 | 133 | ▼-5.5 (-3.97%) | -3.62% | 137.5 | 139.5 | 132 | 138.5 | 15,782 | 創新低 | 4.13% | |
| 奇鋐3017 | 2865 | ▼-120 (-4.02%) | -11.44% | 2995 | 3035 | 2850 | 2985 | 2,309 | 2日 | 0.59% | |
| 日電貿3090 | 165 | ▼-7 (-4.07%) | -5.44% | 175.5 | 177 | 164 | 172 | 9,650 | 7日 | 3.36% | |
| 旭隼6409 | 995 | ▼-45 (-4.33%) | -1.97% | 1040 | 1060 | 995 | 1040 | 400 | 4日 | 0.45% | |
| 嘉晶3016 | 98.4 | ▼-4.6 (-4.47%) | -4% | 103 | 103.5 | 97.9 | 103 | 3,463 | 創新高 | 1.19% | |
| 景碩3189 | 811 | ▼-40 (-4.7%) | -5.92% | 842 | 842 | 792 | 851 | 16,669 | -2日 | 3.16% | |
| 臻鼎-KY4958 | 441 | ▼-22 (-4.75%) | -9.91% | 461 | 461 | 431.5 | 463 | 27,249 | -15日 | 2.44% | |
| 隆銘綠能3018 | 13.95 | ▼-0.7 (-4.78%) | 1.82% | 13.7 | 14 | 13.55 | 14.65 | 106 | -1日 | 0.14% | |
| 欣興3037 | 1085 | ▼-55 (-4.82%) | 6.37% | 1120 | 1120 | 1030 | 1140 | 22,364 | 創新高 | 1.41% | |
| 南電8046 | 1135 | ▼-60 (-5.02%) | -13.03% | 1180 | 1200 | 1105 | 1195 | 11,330 | -1日 | 1.75% | |
| 所羅門2359 | 150 | ▼-8 (-5.06%) | -5.96% | 159 | 159.5 | 149 | 158 | 10,225 | 創新高 | 5.96% | |
| 興勤2428 | 253.5 | ▼-13.5 (-5.06%) | -0.59% | 264 | 269 | 253 | 267 | 2,217 | 3日 | 1.73% | |
| 台光電2383 | 5680 | ▼-305 (-5.1%) | -7.87% | 6005 | 6015 | 5650 | 5985 | 2,132 | 15日 | 0.6% | |
| 健鼎3044 | 459 | ▼-26.5 (-5.46%) | -5.94% | 504 | 515 | 455 | 485.5 | 8,909 | 15日 | 1.7% | |
| 金像電2368 | 965 | ▼-60 (-5.85%) | -4.93% | 1015 | 1025 | 958 | 1025 | 6,870 | 14日 | 1.31% | |
| 凌巨8105 | 13.8 | ▼-1.3 (-8.61%) | -17.61% | 13.6 | 14.55 | 13.6 | 15.1 | 48,043 | 1日 | 0% | |
| 禾伸堂3026 | 639 | ▼-71 (-10%) | -1.24% | 701 | 745 | 639 | 710 | 12,793 | 創新低 | 7.71% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
