上市生技醫療類股行情
共61支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 光麗-KY6431 | 18.65 | ▲1.25 (7.18%) | 0.81% | 16.5 | 18.65 | 16.35 | 17.4 | 278 | -20日 | 0.29% | |
| 羅麗芬-KY6666 | 43.3 | ▲2.05 (4.97%) | 2.24% | 42.35 | 45.35 | 42.1 | 41.25 | 342 | 創新低 | 0.72% | |
| 北極星藥業-KY6550 | 13.45 | ▲0.45 (3.46%) | 0.37% | 13.15 | 13.55 | 12.95 | 13 | 1,482 | -1日 | 0.17% | |
| 心誠鎂6934 | 70.7 | ▲1.3 (1.87%) | -1.26% | 69 | 70.7 | 68.2 | 69.4 | 30 | 0日 | 0.08% | |
| 五鼎1733 | 29.1 | ▲0.4 (1.39%) | -5.52% | 28.9 | 29.25 | 28.6 | 28.7 | 259 | 創新低 | 0.26% | |
| 漢康-KY創7827 | 157 | ▲1.5 (0.96%) | -1.57% | 153 | 158.5 | 153 | 155.5 | 572 | 0日 | 0.41% | |
| 邦睿生技-創6955 | 139 | ▲1 (0.72%) | -4.14% | 139.5 | 139.5 | 139 | 138 | 5 | 0日 | 0.02% | |
| 美吾華1731 | 21.65 | ▲0.15 (0.7%) | -0.23% | 21.5 | 21.65 | 21.35 | 21.5 | 120 | 創新高 | 0.09% | |
| 泰宗4169 | 150 | ▲1 (0.67%) | -2.6% | 149 | 150 | 146 | 149 | 108 | -1日 | 0.16% | |
| 永鴻生技6936 | 33.2 | ▲0.2 (0.61%) | -3.91% | 33 | 33.2 | 32.8 | 33 | 25 | 創新高 | 0.03% | |
| 永信3705 | 57.3 | ▲0.3 (0.53%) | 0% | 57.2 | 57.4 | 56.4 | 57 | 211 | 4日 | 0.08% | |
| 葡萄王1707 | 102.5 | ▲0.5 (0.49%) | 0.99% | 102 | 103 | 102 | 102 | 242 | -1日 | 0.16% | |
| 雲象科技-創7803 | 22.8 | ▲0.05 (0.22%) | -1.94% | 22.45 | 23.4 | 22.4 | 22.75 | 187 | 0日 | 0.2% | |
| 華廣4737 | 54.9 | ▲0.1 (0.18%) | -0.18% | 55.9 | 56.2 | 54.2 | 54.8 | 78 | -30日 | 0.1% | |
| 全宇生技-KY4148 | 30.35 | ▲0.05 (0.17%) | -6.62% | 30.3 | 30.5 | 29.4 | 30.3 | 109 | 7日 | 0.16% | |
| 佳醫4104 | 69.7 | 0 (0%) | -2.52% | 70.4 | 70.4 | 69.4 | 69.7 | 276 | 創新高 | 0.15% | |
| 景岳3164 | 16.35 | 0 (0%) | -0.91% | 16.3 | 16.35 | 16.1 | 16.35 | 38 | -1日 | 0.04% | |
| 寶齡富錦1760 | 59.5 | 0 (0%) | -2.94% | 59.8 | 59.9 | 59.1 | 59.5 | 238 | -2日 | 0.28% | |
| 向榮生技6794 | 80.7 | 0 (0%) | -2.54% | 79.9 | 81 | 79.5 | 80.7 | 35 | 創新高 | 0.06% | |
| 台新藥6838 | 24.8 | 0 (0%) | -1.59% | 24.8 | 24.8 | 24.3 | 24.8 | 118 | 創新低 | 0.08% | |
| 康霈*6919 | 88.2 | ▼-0.2 (-0.23%) | -8.12% | 88.9 | 89.4 | 87 | 88.4 | 3,154 | 創新高 | 0.2% | |
| 生達1720 | 62.4 | ▼-0.2 (-0.32%) | -1.11% | 62.5 | 62.6 | 61.5 | 62.6 | 413 | 創新低 | 0.23% | |
| 科妍1786 | 56.7 | ▼-0.2 (-0.35%) | 2.9% | 56.9 | 56.9 | 55.8 | 56.9 | 246 | 2日 | 0.33% | |
| 愛派司6918 | 72.8 | ▼-0.3 (-0.41%) | -1.89% | 73.2 | 73.2 | 72.2 | 73.1 | 38 | 創新低 | 0.11% | |
| 佐登-KY4190 | 24.55 | ▼-0.1 (-0.41%) | -9.91% | 25.5 | 25.55 | 24.55 | 24.65 | 38 | -2日 | 0.06% | |
| 懷特4108 | 12.2 | ▼-0.05 (-0.41%) | -3.94% | 12.2 | 12.2 | 12 | 12.25 | 223 | 創新低 | 0.11% | |
| 麗豐-KY4137 | 108 | ▼-0.5 (-0.46%) | -6.49% | 108 | 109.5 | 107.5 | 108.5 | 252 | 4日 | 0.31% | |
| 南光1752 | 32.7 | ▼-0.15 (-0.46%) | -2.97% | 32.65 | 32.75 | 32.5 | 32.85 | 55 | -17日 | 0.05% | |
| 杏輝1734 | 31.1 | ▼-0.2 (-0.64%) | -1.11% | 31.35 | 31.4 | 30.95 | 31.3 | 222 | 創新高 | 0.12% | |
| 晶碩6491 | 323.5 | ▼-2.5 (-0.77%) | -0.31% | 325 | 326.5 | 319.5 | 326 | 487 | 10日 | 0.62% | |
| 和康生1783 | 38.6 | ▼-0.3 (-0.77%) | -3.5% | 39.05 | 39.25 | 38.2 | 38.9 | 118 | -1日 | 0.13% | |
| 正瀚-創6534 | 88.8 | ▼-0.7 (-0.78%) | -2.09% | 90.8 | 90.8 | 88.7 | 89.5 | 64 | 9日 | 0.06% | |
| 青松健康6931 | 40.6 | ▼-0.35 (-0.85%) | -1.69% | 40.55 | 40.8 | 40.5 | 40.95 | 55 | 創新高 | 0.08% | |
| 基米-創4195 | 16.1 | ▼-0.15 (-0.92%) | -4.45% | 16.25 | 16.35 | 15.85 | 16.25 | 179 | 創新高 | 0.22% | |
| 亞諾法4133 | 20.6 | ▼-0.2 (-0.96%) | -3.51% | 20.65 | 20.7 | 20.4 | 20.8 | 177 | -1日 | 0.29% | |
| 望隼4771 | 188 | ▼-2 (-1.05%) | -4.08% | 191 | 191 | 186 | 190 | 176 | 創新高 | 0.3% | |
| 國光生4142 | 17.6 | ▼-0.2 (-1.12%) | -1.4% | 18.05 | 18.05 | 17.45 | 17.8 | 1,162 | -2日 | 0.27% | |
| 承業醫4164 | 30.6 | ▼-0.35 (-1.13%) | 1.83% | 31.3 | 31.3 | 30.4 | 30.95 | 821 | 創新低 | 0.42% | |
| 泰博4736 | 124.5 | ▼-1.5 (-1.19%) | -1.19% | 126 | 126 | 124 | 126 | 116 | 創新低 | 0.12% | |
| 永笙-KY4178 | 17.95 | ▼-0.25 (-1.37%) | -4.77% | 18.2 | 18.2 | 17.45 | 18.2 | 549 | 0日 | 0.25% | |
| 旭富4119 | 42.3 | ▼-0.65 (-1.51%) | 2.42% | 42.9 | 43.1 | 41.5 | 42.95 | 316 | 創新低 | 0.26% | |
| 視陽6782 | 191.5 | ▼-3 (-1.54%) | -4.49% | 194.5 | 195.5 | 191 | 194.5 | 214 | 12日 | 0.34% | |
| 台耀4746 | 51 | ▼-0.8 (-1.54%) | -4.14% | 51.5 | 51.5 | 50.3 | 51.8 | 925 | 創新低 | 0.77% | |
| ABC-KY6598 | 24.5 | ▼-0.4 (-1.61%) | 0% | 24.6 | 25 | 24.2 | 24.9 | 188 | -3日 | 0.18% | |
| 禾榮科7799 | 334.5 | ▼-6 (-1.76%) | -14.23% | 340.5 | 342 | 329 | 340.5 | 274 | 0日 | 0.17% | |
| 訊映4155 | 15.35 | ▼-0.3 (-1.92%) | -0.65% | 15.75 | 15.85 | 15.15 | 15.65 | 694 | -1日 | 0.48% | |
| 中化控股3716 | 34.5 | ▼-0.7 (-1.99%) | -3.09% | 34.95 | 35.25 | 34.4 | 35.2 | 391 | 0日 | 0.26% | |
| 神隆1789 | 19.6 | ▼-0.4 (-2%) | -2.49% | 20.3 | 20.3 | 19.3 | 20 | 969 | -1日 | 0.12% | |
| 金萬林-創6645 | 12.9 | ▼-0.3 (-2.27%) | -0.39% | 13.25 | 13.25 | 12.8 | 13.2 | 48 | 15日 | 0.08% | |
| 雃博4106 | 23.45 | ▼-0.55 (-2.29%) | -2.29% | 23.55 | 23.55 | 22.9 | 24 | 245 | -1日 | 0.24% | |
| 沛爾生醫-創6949 | 704 | ▼-21 (-2.9%) | 6.99% | 732 | 735 | 700 | 725 | 320 | 0日 | 0.49% | |
| 泰福-KY6541 | 38.4 | ▼-1.15 (-2.91%) | -8.35% | 40 | 40 | 38.3 | 39.55 | 249 | -1日 | 0.09% | |
| 台康生技6589 | 43.85 | ▼-1.65 (-3.63%) | -1.13% | 45.5 | 45.55 | 43.85 | 45.5 | 1,116 | -22日 | 0.36% | |
| 晉弘6796 | 57.4 | ▼-2.3 (-3.85%) | -5.9% | 60.3 | 60.4 | 57.4 | 59.7 | 96 | -2日 | 0.24% | |
| 美時1795 | 194 | ▼-8 (-3.96%) | -2.27% | 197.5 | 198 | 192.5 | 202 | 3,223 | 創新低 | 1.21% | |
| 睿生光電6861 | 303.5 | ▼-13.5 (-4.26%) | -13.66% | 317 | 318.5 | 286.5 | 317 | 875 | 創新低 | 2.1% | |
| 保瑞6472 | 380.5 | ▼-17.5 (-4.4%) | 2.42% | 404 | 404 | 378.5 | 398 | 1,586 | 創新低 | 1.24% | |
| 全福生技6885 | 22.95 | ▼-1.15 (-4.77%) | -13.56% | 23.6 | 24.1 | 22.8 | 24.1 | 671 | 創新低 | 0.5% | |
| 藥華藥6446 | 934 | ▼-52 (-5.27%) | -0.32% | 988 | 988 | 923 | 986 | 4,708 | -16日 | 1.23% | |
| 華安6657 | 32.95 | ▼-2.05 (-5.86%) | -14.86% | 34.3 | 34.95 | 31.5 | 35 | 875 | -2日 | 0.99% | |
| 中化生1762 | 35.55 | ▼-3.95 (-10%) | -15.96% | 37 | 37.5 | 35.55 | 39.5 | 2,471 | 創新低 | 3.21% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
