自己看--自己找
4711 永純入列到今 已飆約40%(可能還藏有明珠)
目前有 31 檔符合。
| 代碼 | 股票 | 股價 | 漲跌% | 周漲% | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 周轉% | 權證 | 當日/近月/一季/半年/一年 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6283 | 淳安 | 5.35 | ▲0.29 (+5.73%) |
4.90 | 5.47 | 5.50 | 5.30 | 5.06 | 985 | 0.6658 | 0 |
|
||
| 6161 | 捷波 | 8.2 | ▲0.21 (+2.63%) |
5.40 | 7.96 | 8.48 | 7.96 | 7.99 | 778 | 0.6033 | 0 |
|
||
| 3071 | 協禧 | 8.42 | ▲0.37 (+4.60%) |
7.95 | 8.04 | 8.80 | 8.04 | 8.05 | 2934 | 1.9799 | 0 |
|
||
| 2461 | 光群雷 | 16.65 | ▲0.20 (+1.22%) |
6.05 | 16.30 | 16.95 | 16.20 | 16.45 | 1296 | 0.9482 | 0 |
|
||
| 3013 | 晟銘電 | 17.75 | ▲1.60 (+9.91%) |
11.29 | 16.90 | 17.75 | 16.85 | 16.15 | 3739 | 2.0895 | 0 |
|
||
| 3315 | 宣昶 | 17.95 | ▲0.75 (+4.36%) |
5.28 | 17.85 | 18.45 | 17.70 | 17.20 | 774 | 1.0799 | 0 |
|
||
| 9906 | 欣巴巴 | 18.4 | ▲0.70 (+3.95%) |
0.55 | 17.70 | 19.00 | 17.70 | 17.70 | 394 | 0.5557 | 0 |
|
||
| 6108 | 競國 | 19.45 | ▲0.25 (+1.30%) |
4.01 | 19.45 | 19.85 | 19.35 | 19.20 | 1200 | 0.7480 | 0 |
|
||
| 3567 | 逸昌 | 20.5 | ▲1.55 (+8.18%) |
10.81 | 19.45 | 20.75 | 19.10 | 18.95 | 2040 | 5.7222 | 0 |
|
||
| 2415 | 錩新 | 20.75 | ▲0.20 (+0.97%) |
8.64 | 20.25 | 21.20 | 20.20 | 20.55 | 2102 | 2.2991 | 0 |
|
||
| 3615 | 安可 | 21.35 | ▲0.40 (+1.91%) |
7.56 | 20.75 | 21.95 | 20.75 | 20.95 | 492 | 0.6970 | 0 |
|
||
| 3663 | 鑫科 | 21.5 | ▲0.90 (+4.37%) |
6.44 | 21.25 | 22.30 | 20.80 | 20.60 | 699 | 0.9483 | 0 |
|
||
| 6506 | 雙邦 | 22.8 | ▲0.60 (+2.70%) |
4.59 | 22.30 | 23.00 | 22.25 | 22.20 | 974 | 1.2117 | 0 |
|
||
| 3483 | 力致 | 23.25 | ▲1.25 (+5.68%) |
15.96 | 22.75 | 23.40 | 22.30 | 22.00 | 1796 | 3.5968 | 0 |
|
||
| 2476 | 鉅祥 | 25.2 | ▲0.45 (+1.82%) |
10.77 | 24.80 | 25.40 | 24.30 | 24.75 | 1580 | 0.8483 | 0 |
|
||
| 4711 | 永純 | 25.5 | ▲1.85 (+7.82%) |
49.56 | 24.40 | 25.75 | 23.65 | 23.65 | 3312 | 5.4213 | 0 |
|
||
| 6220 | 岳豐 | 25.55 | ▲0.25 (+0.99%) |
20.52 | 24.90 | 25.95 | 24.85 | 25.30 | 4433 | 3.3063 | 0 |
|
||
| 5255 | 美桀 | 26.45 | ▲0.20 (+0.76%) |
35.29 | 25.50 | 26.90 | 25.50 | 26.25 | 299 | 0.7748 | 0 |
|
||
| 3285 | 微端 | 26.65 | ▼0.15 (-0.56%) |
-2.02 | 26.30 | 27.55 | 26.30 | 26.80 | 706 | 1.5280 | 0 |
|
||
| 8410 | 森田 | 27.45 | ▲1.75 (+6.81%) |
15.58 | 25.70 | 28.10 | 25.70 | 25.70 | 1431 | 3.8454 | 0 |
|
||
| 8103 | 瀚荃 | 30.6 | ▲0.60 (+2.00%) |
13.54 | 29.20 | 30.75 | 29.20 | 30.00 | 1215 | 1.4118 | 0 |
|
||
| 6123 | 上奇 | 34.65 | ▲2.25 (+6.94%) |
11.77 | 33.50 | 35.20 | 32.70 | 32.40 | 1750 | 3.0919 | 0 |
|
||
| 3588 | 通嘉 | 35.25 | ▲3.20 (+9.98%) |
23.04 | 33.30 | 35.25 | 33.30 | 32.05 | 2898 | 6.2558 | 0 |
|
||
| 8403 | 盛弘 | 36.8 | ▲0.95 (+2.65%) |
3.95 | 36.40 | 37.20 | 36.10 | 35.85 | 519 | 0.7900 | 2 |
|
||
| 3092 | 鴻碩 | 37.55 | ▲0.85 (+2.32%) |
5.63 | 37.10 | 38.10 | 37.05 | 36.70 | 4456 | 6.9574 | 0 |
|
||
| 5234 | 達興材料 | 38.4 | ▲0.10 (+0.26%) |
7.56 | 38.30 | 39.30 | 38.00 | 38.30 | 499 | 0.5173 | 0 |
|
||
| 3032 | 偉訓 | 40.3 | ▲0.35 (+0.88%) |
1.90 | 40.50 | 40.90 | 40.20 | 39.95 | 1100 | 1.0447 | 0 |
|
||
| 3272 | 東碩 | 51.3 | ▲1.35 (+2.70%) |
28.57 | 50.10 | 51.90 | 49.40 | 49.95 | 2792 | 5.3057 | 1 |
|
||
| 2488 | 漢平 | 63.8 | ▲2.80 (+4.59%) |
23.64 | 59.00 | 64.10 | 59.00 | 61.00 | 3642 | 4.4788 | 0 |
|
||
| 4119 | 旭富 | 87 | ▲0.90 (+1.05%) |
1.75 | 85.50 | 87.60 | 85.40 | 86.10 | 1299 | 1.7279 | 0 |
|
||
| 1580 | 新麥 | 149.5 | ▲2.00 (+1.36%) |
10.74 | 149.50 | 153.50 | 146.50 | 147.50 | 794 | 1.5928 | 1 |
|
團長玩股網飆派社團(發文時間比FB社團提前xx小時)
http://goo.gl/1rxOG2
加入軍團長FB粉絲團 ↓↓↓跟著我學投資
https://goo.gl/PY24Tt
覺得這篇對你有幫助的話，FB分享給你的朋友吧！
點選以下連結，延伸閱讀：
05★★★這就是賺錢的SOP (簡單3步驟)
06★★★介紹一檔3666光耀科 (學員分享) 獲利約40% 3天賺回報名費
07★★★入社團除了軍團長學習指導---我們還有18種獨創選股軟體利器(大功效)
08★★★轉折賺錢術--鈔票數不完(-你想學我就帶你賺-你不想學我就自己賺給你看)
10★★★百萬獲利來自專精的方法-2015 年獲利103萬 (2013-2015年獲利對帳單 約450萬)
► 點入 免費試用 十全戰法2型-紅買綠賣
本文內容僅供參考，無任何買賣建議，投資人應謹慎評估，風險自負。
