台股瞬間暴量排行
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% | 自選 |
| 1 | 6233 | 旺玖 | 32.00 | ▲1.10 | 3.56 | ▲19.18 | 11.33 | 33.90 | 30.40 | 20,743 | 6.67 | 25.62 | |
| 2 | 6732 | 昇佳電子 | 142.50 | ▼-6.00 | -4.04 | ▼-4.68 | 3.7 | 146.00 | 140.50 | 168 | 0.24 | 0.34 | |
| 3 | 5347 | 世界 | 144.00 | ▼-12.50 | -7.99 | ▼-10.56 | 6.07 | 150.50 | 141.00 | 35,305 | 51.08 | 1.88 | |
| 4 | 7828 | 創新服務 | 1240.00 | ▼-100.00 | -7.46 | ▼-10.14 | 3.73 | 1260.00 | 1210.00 | 242 | 2.98 | 0.6 | |
| 5 | 6423 | 億而得 | 80.60 | ▲0.20 | 0.25 | ▼-1.71 | 4.85 | 81.90 | 78.00 | 86 | 0.07 | 0.28 | |
| 6 | 4749 | 新應材 | 678.00 | ▼-17.00 | -2.45 | ▼-4.1 | 4.03 | 678.00 | 650.00 | 1,050 | 6.98 | 1.11 | |
| 7 | 6996 | 力領科技 | 157.00 | ▼-3.50 | -2.18 | ▼-1.57 | 3.43 | 161.50 | 156.00 | 69 | 0.11 | 0.16 | |
| 8 | 6693 | 廣閎科 | 147.50 | ▼-13.00 | -8.1 | ▼-7.81 | 5.92 | 154.00 | 144.50 | 1,048 | 1.54 | 2.29 | |
| 9 | 6568 | 宏觀 | 123.00 | ▼-6.50 | -5.02 | ▼-6.11 | 6.18 | 129.00 | 121.00 | 204 | 0.25 | 0.66 | |
| 10 | 3372 | 典範 | 14.40 | ▼-0.40 | -2.7 | ▼-4.32 | 4.73 | 14.55 | 13.85 | 349 | 0.05 | 0.15 | |
| 11 | 3169 | 亞信 | 100.50 | ▼-1.50 | -1.47 | ▼-0.99 | 1.76 | 101.50 | 99.70 | 239 | 0.24 | 0.38 | |
| 12 | 3227 | 原相 | 180.50 | ▼-2.50 | -1.37 | ▼-1.37 | 2.19 | 183.50 | 179.50 | 964 | 1.74 | 0.63 | |
| 13 | 6208 | 日揚 | 71.80 | ▼-1.20 | -1.64 | ▼-0.69 | 3.15 | 72.30 | 70.00 | 156 | 0.11 | 0.17 | |
| 14 | 7712 | 博盛半導體 | 138.50 | ▼-8.00 | -5.46 | ▼-3.15 | 6.48 | 144.50 | 135.00 | 333 | 0.46 | 1.02 | |
| 15 | 6138 | 茂達 | 242.00 | ▼-9.00 | -3.59 | ▼-0.41 | 3.59 | 247.00 | 238.00 | 610 | 1.47 | 0.81 | |
| 16 | 6679 | 鈺太 | 183.00 | ▼-2.50 | -1.35 | ▼-1.08 | 3.5 | 186.50 | 180.00 | 149 | 0.27 | 0.27 | |
| 17 | 6411 | 晶焱 | 71.80 | ▼-2.80 | -3.75 | ▼-3.1 | 3.62 | 73.80 | 71.10 | 257 | 0.19 | 0.26 | |
| 18 | 7810 | 捷創科技 | 213.50 | ▼-5.00 | -2.29 | ▼-5.11 | 3.66 | 213.50 | 205.50 | 84 | 0.18 | 0.41 | |
| 19 | 7704 | 明遠精密 | 87.30 | ▲7.90 | 9.95 | ▲30.69 | 14.11 | 87.30 | 76.10 | 2,603 | 2.19 | 7.71 | |
| 20 | 6532 | 瑞耘 | 119.50 | ▲5.50 | 4.82 | ▲4.37 | 13.6 | 121.50 | 106.00 | 2,239 | 2.58 | 5.98 | |
| 21 | 6223 | 旺矽 | 4610.00 | ▼-230.00 | -4.75 | ▼-5.73 | 5.79 | 4670.00 | 4390.00 | 1,120 | 50.62 | 1.14 | |
| 22 | 6237 | 驊訊 | 30.55 | ▼-1.15 | -3.63 | ▼-5.27 | 5.21 | 31.70 | 30.05 | 262 | 0.08 | 0.33 | |
| 23 | 4923 | 力士 | 43.65 | ▼-2.15 | -4.69 | ▼-5.62 | 6.11 | 45.80 | 43.00 | 400 | 0.18 | 1.08 | |
| 24 | 3178 | 公準 | 59.00 | ▼-2.20 | -3.59 | ▼-5.45 | 4.41 | 60.00 | 57.30 | 120 | 0.07 | 0.27 | |
| 25 | 3374 | 精材 | 488.00 | ▲0.50 | 0.1 | ▲5.29 | 11.49 | 511.00 | 455.00 | 36,112 | 175.82 | 13.31 | |
| 26 | 6953 | 家碩 | 219.00 | ▼-10.50 | -4.58 | ▼-4.37 | 3.7 | 226.00 | 217.50 | 30 | 0.07 | 0.1 | |
| 27 | 3680 | 家登 | 492.50 | ▼-28.50 | -5.47 | ▼-2.09 | 3.26 | 508.00 | 491.00 | 1,107 | 5.5 | 1.15 | |
| 28 | 4966 | 譜瑞-KY | 469.50 | ▼-21.00 | -4.28 | ▼-8.3 | 4.49 | 480.00 | 458.00 | 1,086 | 5.08 | 1.38 | |
| 29 | 6829 | 千附精密 | 190.00 | ▼-5.50 | -2.81 | ▼-3.31 | 4.35 | 192.50 | 184.00 | 363 | 0.68 | 0.61 | |
| 30 | 5274 | 信驊 | 15970.00 | ▼-1010.00 | -5.95 | ▼-0.25 | 5.06 | 16365.00 | 15505.00 | 469 | 74.46 | 1.13 | |
| 31 | 6788 | 華景電 | 324.00 | ▼-17.00 | -4.99 | ▼-5.95 | 4.4 | 333.00 | 318.00 | 367 | 1.19 | 0.95 | |
| 32 | 7556 | 意德士 | 260.00 | ▼-7.00 | -2.62 | ▼-3.35 | 4.49 | 265.00 | 253.00 | 54 | 0.14 | 0.19 | |
| 33 | 5272 | 笙科 | 16.40 | ▼-0.50 | -2.96 | ▼-3.81 | 1.48 | 16.60 | 16.35 | 88 | 0.01 | 0.16 | |
| 34 | 3260 | 威剛 | 346.50 | ▼-15.50 | -4.28 | ▲5.64 | 3.87 | 357.00 | 343.00 | 11,720 | 40.89 | 3.48 | |
| 35 | 3141 | 晶宏 | 74.30 | ▼-0.60 | -0.8 | ▲3.63 | 3.87 | 75.00 | 72.10 | 861 | 0.63 | 1.14 | |
| 36 | 8054 | 安國 | 72.40 | ▼-3.00 | -3.98 | ▼-2.56 | 3.98 | 74.80 | 71.80 | 574 | 0.42 | 0.53 | |
| 37 | 8088 | 品安 | 40.80 | ▼-1.90 | -4.45 | ▼-1.21 | 4.68 | 42.10 | 40.10 | 404 | 0.16 | 0.66 | |
| 38 | 6104 | 創惟 | 86.00 | ▼-2.10 | -2.38 | ▲0.58 | 2.27 | 87.00 | 85.00 | 411 | 0.35 | 0.45 | |
| 39 | 3105 | 穩懋 | 578.00 | ▼-16.00 | -2.69 | ▲18.93 | 8.08 | 589.00 | 541.00 | 38,685 | 219.89 | 9.13 | |
| 40 | 6494 | 九齊 | 44.80 | ▼-1.40 | -3.03 | ▼-3.45 | 2.27 | 45.60 | 44.55 | 95 | 0.04 | 0.3 | |
| 41 | 3228 | 金麗科 | 138.00 | ▼-6.00 | -4.17 | ▼-4.83 | 3.47 | 141.00 | 136.00 | 185 | 0.26 | 0.26 | |
| 42 | 7734 | 印能科技 | 2065.00 | ▼-170.00 | -7.61 | ▼-6.77 | 6.49 | 2190.00 | 2045.00 | 165 | 3.43 | 0.59 | |
| 43 | 6187 | 萬潤 | 1190.00 | ▼-70.00 | -5.56 | ▼-5.56 | 5.95 | 1210.00 | 1135.00 | 2,178 | 25.53 | 2.22 | |
| 44 | 4951 | 精拓科 | 83.20 | ▼-2.50 | -2.92 | ▼-0.36 | 2.92 | 85.00 | 82.50 | 125 | 0.1 | 0.37 | |
| 45 | 6651 | 全宇昕 | 132.50 | ▼-7.00 | -5.02 | ▼-3.28 | 3.94 | 137.00 | 131.50 | 119 | 0.16 | 0.34 | |
| 46 | 6683 | 雍智科技 | 1070.00 | ▼-65.00 | -5.73 | ▼-9.7 | 4.41 | 1080.00 | 1030.00 | 467 | 4.93 | 1.69 | |
| 47 | 3317 | 尼克森 | 57.00 | ▼-3.10 | -5.16 | ▼-4.04 | 3.66 | 59.10 | 56.90 | 594 | 0.34 | 0.66 | |
| 48 | 8091 | 翔名 | 194.50 | ▼-7.50 | -3.71 | ▼-2.75 | 2.72 | 196.50 | 191.00 | 452 | 0.88 | 0.79 | |
| 49 | 6182 | 合晶 | 93.90 | ▼-6.60 | -6.57 | ▼-10.14 | 4.58 | 97.00 | 92.40 | 21,842 | 20.55 | 3.49 | |
| 50 | 6291 | 沛亨 | 349.00 | ▼-30.00 | -7.92 | ▼-3.86 | 4.62 | 359.00 | 341.50 | 352 | 1.22 | 0.82 | |
| 51 | 6261 | 久元 | 71.30 | ▼-2.90 | -3.91 | ▼-2.46 | 3.37 | 72.80 | 70.30 | 705 | 0.5 | 0.55 | |
| 52 | 6548 | 長科* | 67.10 | ▼-5.40 | -7.45 | ▼-8.71 | 4.55 | 70.30 | 67.00 | 4,145 | 2.82 | 0.44 | |
| 53 | 6435 | 大中 | 207.50 | ▼-9.00 | -4.16 | ▼-2.58 | 3.7 | 211.00 | 203.00 | 212 | 0.44 | 0.57 | |
| 54 | 8040 | 九暘 | 74.30 | ▼-3.60 | -4.62 | ▼-4.87 | 3.59 | 76.00 | 73.20 | 614 | 0.46 | 0.64 | |
| 55 | 6462 | 神盾 | 95.70 | ▼-2.90 | -2.94 | ▼-0.62 | 2.43 | 97.10 | 94.70 | 446 | 0.43 | 0.49 | |
| 56 | 6716 | 應廣 | 88.60 | ▼-2.30 | -2.53 | ▼-4.73 | 4.29 | 90.10 | 86.20 | 369 | 0.33 | 1.22 | |
| 57 | 3556 | 禾瑞亞 | 59.10 | ▼-1.90 | -3.11 | ▼-2.96 | 2.62 | 60.30 | 58.70 | 185 | 0.11 | 0.29 | |
| 58 | 3529 | 力旺 | 2490.00 | ▼-50.00 | -1.97 | ▲0.2 | 5.71 | 2530.00 | 2385.00 | 787 | 19.31 | 1.05 | |
| 59 | 5302 | 太欣 | 9.16 | ▼-0.32 | -3.38 | ▼-3.17 | 4.64 | 9.55 | 9.11 | 161 | 0.01 | 0.1 | |
| 60 | 6510 | 精測 | 2820.00 | ▼-60.00 | -2.08 | ▼-7.99 | 9.38 | 2905.00 | 2635.00 | 944 | 26.33 | 2.87 | |
| 61 | 8299 | 群聯 | 1930.00 | ▼-120.00 | -5.85 | ▲2.66 | 3.41 | 1970.00 | 1900.00 | 2,897 | 56.15 | 1.31 | |
| 62 | 6684 | 安格 | 44.45 | ▼-1.45 | -3.16 | ▼-2.95 | 1.53 | 44.75 | 44.05 | 61 | 0.03 | 0.14 | |
| 63 | 5425 | 台半 | 85.90 | ▼-3.90 | -4.34 | ▼-3.27 | 3.9 | 87.40 | 83.90 | 3,830 | 3.27 | 1.45 | |
| 64 | 3467 | 台灣精材 | 62.50 | ▲0.30 | 0.48 | ▲3.14 | 6.27 | 63.30 | 59.40 | 183 | 0.11 | 0.58 | |
| 65 | 3675 | 德微 | 266.00 | ▼-13.00 | -4.66 | ▼-6.67 | 5.38 | 274.00 | 259.00 | 621 | 1.64 | 1.17 | |
| 66 | 6640 | 均華 | 915.00 | ▼-25.00 | -2.66 | ▼-1.19 | 7.02 | 934.00 | 868.00 | 171 | 1.54 | 0.59 | |
| 67 | 5443 | 均豪 | 97.50 | ▼-5.00 | -4.88 | ▼-1.91 | 3.9 | 99.80 | 95.80 | 1,014 | 0.99 | 0.62 | |
| 68 | 6488 | 環球晶 | 756.00 | ▼-58.00 | -7.13 | ▼-8.47 | 4.67 | 779.00 | 741.00 | 8,938 | 67.56 | 1.69 | |
| 69 | 6129 | 普誠 | 12.70 | ▼-0.55 | -4.15 | ▼-6.62 | 4.53 | 13.20 | 12.60 | 347 | 0.04 | 0.22 | |
| 70 | 8024 | 佑華 | 11.65 | ▼-0.20 | -1.69 | ▼-2.1 | 3.38 | 11.90 | 11.50 | 46 | 0.01 | 0.1 | |
| 71 | 6643 | M31 | 420.00 | ▼-16.50 | -3.78 | ▼-3.45 | 2.98 | 428.00 | 415.00 | 314 | 1.32 | 0.74 | |
| 72 | 8086 | 宏捷科 | 114.00 | ▼-8.00 | -6.56 | ▼-5.39 | 4.1 | 118.00 | 113.00 | 4,868 | 5.58 | 2.48 | |
| 73 | 6485 | 點序 | 69.50 | ▼-3.20 | -4.4 | ▼-3.87 | 3.99 | 71.40 | 68.50 | 251 | 0.18 | 0.53 | |
| 74 | 3707 | 漢磊 | 65.00 | ▼-3.80 | -5.52 | ▼-7.67 | 4.22 | 66.80 | 63.90 | 4,235 | 2.75 | 1.06 | |
| 75 | 7856 | 漢測 | 3245.00 | ▼-260.00 | -7.42 | ▼-4.84 | 7.13 | 3440.00 | 3190.00 | 324 | 10.63 | 0.98 | |
| 76 | 4973 | 廣穎 | 132.50 | ▼-5.50 | -3.99 | 0 | 3.26 | 135.50 | 131.00 | 611 | 0.81 | 0.94 | |
| 77 | 5351 | 鈺創 | 107.50 | ▼-5.50 | -4.87 | ▲7.5 | 5.31 | 109.50 | 103.50 | 9,009 | 9.6 | 2.74 | |
| 78 | 3131 | 弘塑 | 1880.00 | ▼-120.00 | -6 | ▼-5.29 | 5.75 | 1970.00 | 1855.00 | 230 | 4.33 | 0.77 | |
| 79 | 6147 | 頎邦 | 196.00 | ▼-7.00 | -3.45 | ▼-3.45 | 5.17 | 200.50 | 190.00 | 21,677 | 42.29 | 2.91 | |
| 80 | 6907 | 雅特力-KY | 138.00 | ▼-7.50 | -5.15 | ▼-9.8 | 5.5 | 142.00 | 134.00 | 639 | 0.88 | 1.02 | |
| 81 | 5483 | 中美晶 | 174.00 | ▼-10.00 | -5.43 | ▼-6.45 | 3.8 | 177.50 | 170.50 | 6,951 | 12.08 | 1.08 | |
| 82 | 4991 | 環宇-KY | 388.00 | ▼-36.50 | -8.6 | ▼-6.51 | 6.83 | 413.00 | 384.00 | 2,081 | 8.16 | 1.71 | |
| 83 | 3122 | 笙泉 | 22.30 | ▼-0.60 | -2.62 | 0 | 2.18 | 22.50 | 22.00 | 53 | 0.01 | 0.13 | |
| 84 | 6229 | 研通 | 22.45 | ▼-0.55 | -2.39 | ▼-3.23 | 2.39 | 22.75 | 22.20 | 39 | 0.01 | 0.1 | |
| 85 | 7751 | 竑騰 | 1305.00 | ▼-85.00 | -6.12 | ▲0.38 | 3.96 | 1350.00 | 1295.00 | 88 | 1.16 | 0.33 | |
| 86 | 3555 | 博士旺 | 149.50 | ▲4.00 | 2.75 | ▲3.1 | 9.62 | 152.00 | 138.00 | 82 | 0.12 | 0.21 | |
| 87 | 6708 | 天擎 | 62.10 | ▼-2.50 | -3.87 | ▲3.33 | 8.51 | 63.70 | 58.20 | 583 | 0.35 | 2.01 | |
| 88 | 8383 | 千附 | 67.70 | ▼-1.10 | -1.6 | ▼-1.88 | 2.47 | 68.80 | 67.10 | 680 | 0.46 | 0.6 | |
| 89 | 3438 | 類比科 | 55.00 | ▼-1.70 | -3 | ▼-3.17 | 3.7 | 56.20 | 54.10 | 38 | 0.02 | 0.08 | |
| 90 | 5487 | 通泰 | 30.45 | ▼-0.35 | -1.14 | ▼-5.14 | 4.55 | 31.50 | 30.10 | 61 | 0.02 | 0.25 | |
| 91 | 5299 | 杰力 | 89.60 | ▼-3.00 | -3.24 | ▼-1.43 | 3.46 | 92.20 | 89.00 | 166 | 0.15 | 0.33 | |
| 92 | 3567 | 逸昌 | 24.95 | ▼-0.35 | -1.38 | ▼-0.6 | 2.57 | 25.50 | 24.85 | 37 | 0.01 | 0.11 | |
| 93 | 3265 | 台星科 | 195.50 | ▼-16.50 | -7.78 | ▼-13.69 | 7.31 | 207.50 | 192.00 | 2,422 | 4.8 | 1.78 | |
| 94 | 3527 | 聚積 | 46.80 | ▼-0.50 | -1.06 | ▼-1.58 | 2.01 | 47.00 | 46.05 | 48 | 0.02 | 0.11 | |
| 95 | 3581 | 博磊 | 108.00 | ▼-11.50 | -9.62 | ▲6.4 | 6.69 | 116.00 | 108.00 | 2,131 | 2.33 | 4.18 | |
| 96 | 7772 | 耀穎 | 95.30 | ▼-6.20 | -6.11 | ▼-16.4 | 4.14 | 97.90 | 93.70 | 157 | 0.15 | 0.59 | |
| 97 | 3264 | 欣銓 | 220.50 | ▼-16.00 | -6.77 | ▼-10.55 | 5.5 | 229.00 | 216.00 | 12,204 | 27.04 | 2.49 | |
| 98 | 4971 | IET-KY | 429.00 | ▼-43.50 | -9.21 | ▼-4.67 | 6.03 | 454.50 | 426.00 | 649 | 2.82 | 1.38 | |
| 99 | 8227 | 巨有科技 | 241.50 | ▼-9.00 | -3.59 | ▼-11.54 | 5.39 | 247.50 | 234.00 | 1,556 | 3.74 | 3.93 | |
| 100 | 1595 | 川寶 | 72.60 | ▼-3.30 | -4.35 | ▼-1.89 | 4.22 | 74.80 | 71.60 | 826 | 0.6 | 1.44 | |
| 101 | 3268 | 海德威 | 22.45 | ▼-1.20 | -5.07 | ▼-3.44 | 5.07 | 23.60 | 22.40 | 128 | 0.03 | 0.37 | |
| 102 | 6895 | 宏碩系統 | 130.50 | ▼-3.50 | -2.61 | ▼-6.45 | 2.61 | 130.50 | 127.00 | 19 | 0.02 | 0.06 | |
| 103 | 5468 | 凱鈺 | 20.80 | ▼-0.30 | -1.42 | ▲1.46 | 4.74 | 20.80 | 19.80 | 45 | 0.01 | 0.08 | |
| 104 | 6720 | 久昌 | 104.50 | 0.00 | 0 | ▲3.47 | 2.39 | 104.50 | 102.00 | 18 | 0.02 | 0.06 | |
| 105 | 8277 | 商丞 | 15.00 | ▼-0.20 | -1.32 | ▼-2.6 | 8.55 | 15.20 | 13.90 | 41 | 0.01 | 0.1 | |
| 106 | 6823 | 濾能 | 55.90 | ▼-1.60 | -2.78 | ▼-1.58 | 4.35 | 57.40 | 54.90 | 31 | 0.02 | 0.09 | |
| 107 | 7770 | 君曜 | 40.80 | ▼-0.20 | -0.49 | ▲1.24 | 1.46 | 41.40 | 40.80 | 4 | 0 | 0.01 | |
| 108 | 8102 | 傑霖科技 | 51.70 | ▼-1.30 | -2.45 | ▼-6.85 | 1.89 | 52.70 | 51.70 | 6 | 0 | 0.03 | |
| 109 | 5344 | 立衛 | 13.50 | ▼-0.25 | -1.82 | ▼-1.1 | 0.73 | 13.50 | 13.40 | 15 | 0 | 0.02 | |
| 110 | 6103 | 合邦 | 33.55 | ▼-0.45 | -1.32 | ▼-7.32 | 4.41 | 35.05 | 33.55 | 4 | 0 | 0.03 |
