台股成交值排行
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
| 1 | 6186 | 新潤 | 30.05 | ▼-0.65 | -2.12 | ▼-3.99 | 1.47 | 30.45 | 30.00 | 477 | 0.14 | 0.24 |
| 2 | 2596 | 綠意 | 36.05 | ▲0.80 | 2.27 | ▲1.41 | 3.55 | 36.50 | 35.25 | 250 | 0.09 | 0.25 |
| 3 | 4416 | 三圓 | 11.00 | ▼-0.30 | -2.65 | ▼-13.73 | 2.65 | 11.30 | 11.00 | 774 | 0.09 | 1.05 |
| 4 | 5511 | 德昌 | 69.30 | ▼-0.50 | -0.72 | 0 | 1.29 | 70.00 | 69.10 | 101 | 0.07 | 0.07 |
| 5 | 5508 | 永信建 | 52.90 | ▼-0.20 | -0.38 | ▼-3.99 | 1.13 | 53.40 | 52.80 | 111 | 0.06 | 0.05 |
| 6 | 5213 | 亞昕 | 20.70 | ▼-0.15 | -0.72 | ▼-0.96 | 1.44 | 20.85 | 20.55 | 225 | 0.05 | 0.03 |
| 7 | 4907 | 富宇 | 43.40 | ▼-0.65 | -1.48 | ▼-8.05 | 1.93 | 44.15 | 43.30 | 77 | 0.03 | 0.07 |
| 8 | 5206 | 坤悅 | 22.45 | ▼-0.30 | -1.32 | ▼-4.87 | 1.1 | 22.70 | 22.45 | 115 | 0.03 | 0.06 |
| 9 | 3188 | 鑫龍騰 | 23.65 | ▼-0.25 | -1.05 | ▼-5.02 | 1.26 | 23.90 | 23.60 | 107 | 0.03 | 0.06 |
| 10 | 5512 | 力麒 | 7.74 | ▲0.01 | 0.13 | ▼-0.39 | 0.91 | 7.77 | 7.70 | 290 | 0.02 | 0.04 |
| 11 | 5529 | 鉅陞 | 23.80 | ▼-0.70 | -2.86 | ▼-2.46 | 3.06 | 24.45 | 23.70 | 93 | 0.02 | 0.09 |
| 12 | 6219 | 富旺 | 11.90 | ▼-0.20 | -1.65 | ▼-5.56 | 2.07 | 12.10 | 11.85 | 120 | 0.01 | 0.1 |
| 13 | 5324 | 士開 | 12.30 | ▲0.05 | 0.41 | ▲0.41 | 1.22 | 12.30 | 12.15 | 113 | 0.01 | 0.05 |
| 14 | 6171 | 大城地產 | 25.95 | ▼-0.35 | -1.33 | ▼-0.95 | 2.28 | 26.20 | 25.60 | 52 | 0.01 | 0.05 |
| 15 | 3489 | 森寶 | 21.90 | ▼-0.30 | -1.35 | ▼-4.16 | 1.35 | 22.20 | 21.90 | 60 | 0.01 | 0.07 |
| 16 | 8424 | 惠普 | 68.80 | ▲0.20 | 0.29 | 0 | 0.58 | 69.00 | 68.60 | 16 | 0.01 | 0.04 |
| 17 | 4113 | 聯上 | 15.70 | ▲0.05 | 0.32 | ▲5.02 | 4.47 | 15.95 | 15.25 | 64 | 0.01 | 0.03 |
| 18 | 3313 | 斐成 | 10.75 | ▼-0.05 | -0.46 | ▼-0.46 | 1.85 | 10.85 | 10.65 | 89 | 0.01 | 0.04 |
| 19 | 2718 | 全心投控 | 40.00 | ▼-0.60 | -1.48 | ▼-2.44 | 1.72 | 40.70 | 40.00 | 23 | 0.01 | 0.03 |
| 20 | 5547 | 久舜 | 19.95 | ▲0.10 | 0.5 | ▲1.53 | 1.26 | 20.00 | 19.75 | 41 | 0.01 | 0.08 |
| 21 | 5543 | 桓鼎-KY | 28.65 | ▲1.15 | 4.18 | ▲1.96 | 4.73 | 29.00 | 27.70 | 26 | 0.01 | 0.06 |
| 22 | 5520 | 力泰 | 82.00 | 0.00 | 0 | ▼-0.97 | 0 | 82.00 | 82.00 | 3 | 0 | 0.01 |
| 23 | 3512 | 皇龍 | 19.20 | 0.00 | 0 | ▼-1.03 | 1.04 | 19.30 | 19.10 | 13 | 0 | 0.01 |
| 24 | 6264 | 富裔 | 6.02 | ▲0.02 | 0.33 | ▲0.17 | 2 | 6.03 | 5.91 | 40 | 0 | 0.03 |
| 25 | 5516 | 雙喜 | 11.75 | ▼-0.35 | -2.89 | ▼-2.08 | 1.24 | 11.90 | 11.75 | 19 | 0 | 0.04 |
| 26 | 8080 | 泰霖 | 29.50 | ▲0.25 | 0.85 | ▲2.43 | 1.71 | 29.50 | 29.00 | 7 | 0 | 0.01 |
| 27 | 3521 | 台鋼建設 | 12.00 | ▼-0.05 | -0.41 | ▼-0.83 | 0.41 | 12.05 | 12.00 | 17 | 0 | 0.01 |
| 28 | 5514 | 三豐 | 15.15 | ▲0.15 | 1 | ▲0.66 | 4.33 | 15.20 | 14.55 | 11 | 0 | 0 |
| 29 | 6198 | 瑞築 | 19.40 | 0.00 | 0 | ▼-1.77 | 0 | 19.40 | 19.40 | 5 | 0 | 0 |
| 30 | 5523 | 豐謙 | 30.35 | 0.00 | 0 | 0 | 0 | 30.35 | 30.35 | 2 | 0 | 0 |
| 31 | 5548 | 安倉 | 20.25 | ▼-0.20 | -0.98 | ▼-1.46 | 0 | 20.25 | 20.25 | 1 | 0 | 0 |
