| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% | 自選 |
| 1 | 4931 | 新盛力 | 253.50 | ▼-5.00 | -1.93 | ▲0.6 | 4.26 | 264.00 | 253.00 | 4,118 | 10.6 | 6.27 | |
| 2 | 1569 | 濱川 | 72.00 | ▲2.00 | 2.86 | ▲8.27 | 6.29 | 72.40 | 68.00 | 4,677 | 3.28 | 3.17 | |
| 3 | 3693 | 營邦 | 719.00 | ▲3.00 | 0.42 | ▲8.45 | 3.49 | 729.00 | 704.00 | 1,181 | 8.43 | 2.7 | |
| 4 | 3211 | 順達 | 388.00 | ▼-7.00 | -1.77 | ▼-2.27 | 4.3 | 404.00 | 387.00 | 3,409 | 13.37 | 2.19 | |
| 5 | 5426 | 振發 | 30.40 | ▲1.60 | 5.56 | ▲2.53 | 8.85 | 31.45 | 28.90 | 1,777 | 0.54 | 1.23 | |
| 6 | 5289 | 宜鼎 | 1275.00 | ▲10.00 | 0.79 | ▼-1.54 | 2.77 | 1300.00 | 1265.00 | 770 | 9.86 | 0.78 | |
| 7 | 5386 | 青雲 | 283.50 | ▼-3.00 | -1.05 | ▼-3.08 | 2.62 | 288.00 | 280.50 | 354 | 1 | 0.65 | |
| 8 | 3088 | 艾訊 | 132.50 | ▼-3.00 | -2.21 | ▲0.38 | 3.69 | 137.50 | 132.50 | 680 | 0.92 | 0.6 | |
| 9 | 3625 | 西勝 | 9.84 | ▼-0.21 | -2.09 | ▼-11.75 | 5.87 | 9.96 | 9.37 | 327 | 0.03 | 0.56 | |
| 10 | 3213 | 茂訊 | 124.00 | ▼-1.50 | -1.2 | ▲0.81 | 1.99 | 126.00 | 123.50 | 229 | 0.28 | 0.39 | |
| 11 | 8050 | 廣積 | 60.40 | ▼-0.40 | -0.66 | ▼-2.89 | 2.47 | 61.70 | 60.20 | 802 | 0.49 | 0.39 | |
| 12 | 6922 | 宸曜 | 206.50 | ▼-4.50 | -2.13 | ▼-2.82 | 2.84 | 211.00 | 205.00 | 102 | 0.21 | 0.37 | |
| 13 | 3479 | 安勤 | 135.00 | ▼-0.50 | -0.37 | ▼-0.74 | 1.85 | 136.50 | 134.00 | 266 | 0.36 | 0.37 | |
| 14 | 5465 | 富驊 | 33.85 | ▲0.90 | 2.73 | ▲2.27 | 2.58 | 34.00 | 33.15 | 489 | 0.16 | 0.32 | |
| 15 | 3287 | 廣寰科 | 39.55 | ▼-0.20 | -0.5 | ▼-5.95 | 2.77 | 40.50 | 39.40 | 105 | 0.04 | 0.24 | |
| 16 | 8410 | 森田 | 26.60 | ▼-0.35 | -1.3 | ▼-3.97 | 0.74 | 26.80 | 26.60 | 78 | 0.02 | 0.21 | |
| 17 | 3540 | 曜越 | 23.85 | ▼-0.15 | -0.62 | ▲1.92 | 1.25 | 24.05 | 23.75 | 181 | 0.04 | 0.21 | |
| 18 | 3483 | 力致 | 79.60 | ▼-1.80 | -2.21 | ▼-1.61 | 2.21 | 81.40 | 79.60 | 208 | 0.17 | 0.21 | |
| 19 | 6150 | 撼訊 | 64.60 | ▼-0.90 | -1.37 | ▼-5.69 | 2.14 | 66.00 | 64.60 | 115 | 0.08 | 0.2 | |
| 20 | 5474 | 聰泰 | 163.00 | 0.00 | 0 | ▲0.93 | 2.15 | 165.50 | 162.00 | 79 | 0.13 | 0.19 | |
| 21 | 3323 | 加百裕 | 29.90 | ▼-0.20 | -0.66 | ▼-1.48 | 3.16 | 30.50 | 29.55 | 167 | 0.05 | 0.17 | |
| 22 | 6441 | 廣錠 | 22.60 | ▲0.05 | 0.22 | ▼-9.42 | 1.55 | 22.80 | 22.45 | 85 | 0.02 | 0.16 | |
| 23 | 6188 | 廣明 | 62.40 | ▲0.60 | 0.97 | 0 | 0.97 | 62.80 | 62.20 | 427 | 0.27 | 0.15 | |
| 24 | 3325 | 旭品 | 11.25 | ▼-0.15 | -1.32 | ▼-4.66 | 2.19 | 11.45 | 11.20 | 167 | 0.02 | 0.15 | |
| 25 | 3577 | 泓格 | 110.50 | ▼-0.50 | -0.45 | ▼-3.49 | 1.35 | 111.50 | 110.00 | 90 | 0.1 | 0.14 | |
| 26 | 8234 | 新漢 | 62.60 | ▲0.40 | 0.64 | ▼-1.11 | 1.29 | 62.70 | 61.90 | 173 | 0.11 | 0.12 | |
| 27 | 3594 | 磐儀 | 46.40 | ▼-0.15 | -0.32 | ▼-1.59 | 1.61 | 47.00 | 46.25 | 114 | 0.05 | 0.12 | |
| 28 | 5490 | 同亨 | 25.55 | ▲0.20 | 0.79 | ▼-1.35 | 0.99 | 25.55 | 25.30 | 115 | 0.03 | 0.12 | |
| 29 | 8076 | 伍豐 | 21.40 | 0.00 | 0 | ▼-2.06 | 0.93 | 21.50 | 21.30 | 327 | 0.07 | 0.11 | |
| 30 | 6121 | 新普 | 371.50 | ▼-1.00 | -0.27 | ▼-3 | 1.07 | 373.00 | 369.00 | 194 | 0.72 | 0.1 | |
| 31 | 3709 | 鑫聯大投控 | 65.60 | ▲1.20 | 1.86 | ▲0.15 | 2.02 | 65.70 | 64.40 | 145 | 0.09 | 0.1 | |
| 32 | 6570 | 維田 | 47.15 | ▼-0.30 | -0.63 | ▼-0.21 | 0.95 | 47.50 | 47.05 | 31 | 0.01 | 0.08 | |
| 33 | 6276 | 安鈦克 | 19.90 | ▲0.45 | 2.31 | ▲1.27 | 6.43 | 19.90 | 18.65 | 17 | 0 | 0.08 | |
| 34 | 6160 | 欣技 | 14.00 | 0.00 | 0 | ▲0.72 | 3.93 | 14.10 | 13.55 | 52 | 0.01 | 0.08 | |
| 35 | 3071 | 協禧 | 22.70 | ▼-0.05 | -0.22 | ▼-1.09 | 1.32 | 23.00 | 22.70 | 82 | 0.02 | 0.07 | |
| 36 | 3349 | 寶德 | 18.50 | 0.00 | 0 | ▼-2.63 | 4.59 | 18.90 | 18.05 | 27 | 0.01 | 0.06 | |
| 37 | 6161 | 捷波 | 49.00 | 0.00 | 0 | ▼-1.31 | 2.24 | 50.10 | 49.00 | 19 | 0.01 | 0.03 | |
| 38 | 5438 | 東友 | 17.05 | ▲0.15 | 0.89 | ▼-1.73 | 2.37 | 17.35 | 16.95 | 36 | 0.01 | 0.03 | |
| 39 | 5356 | 協益 | 25.90 | ▲0.10 | 0.39 | ▲0.58 | 0.39 | 25.95 | 25.85 | 23 | 0.01 | 0.02 | |
| 40 | 6228 | 全譜 | 17.30 | ▼-0.40 | -2.26 | ▼-5.21 | 2.26 | 17.70 | 17.30 | 5 | 0 | 0.02 | |
| 41 | 3611 | 鼎翰 | 183.00 | ▲0.50 | 0.27 | ▼-0.81 | 0.55 | 183.50 | 182.50 | 7 | 0.01 | 0.01 | |
| 42 | 6680 | 鑫創電子 | 50.10 | ▼-0.70 | -1.38 | ▼-2.72 | 2.95 | 51.60 | 50.10 | 3 | 0 | 0.01 | |
| 43 | 6577 | 勁豐 | 79.60 | ▼-1.50 | -1.85 | ▼-1.97 | 0.12 | 79.60 | 79.50 | 7 | 0.01 | 0.01 | |
| 44 | 5223 | 安力-KY | 22.70 | ▲0.10 | 0.44 | ▼-1.09 | 1.33 | 22.70 | 22.40 | 5 | 0 | 0.01 | |
| 45 | 3272 | 東碩 | 13.90 | ▼-0.05 | -0.36 | ▼-1.42 | 0.36 | 13.90 | 13.85 | 4 | 0 | 0.01 |
