台股漲幅排行
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
| 1 | 3609 | 三一東林 | 19.30 | ▲1.25 | 6.93 | ▲2.93 | 6.65 | 19.30 | 18.10 | 48 | 0.01 | 0.1 |
| 2 | 3310 | 佳穎 | 70.30 | ▲2.30 | 3.38 | ▲2.18 | 0.15 | 70.40 | 70.30 | 2 | 0 | 0 |
| 3 | 6274 | 台燿 | 1405.00 | ▲40.00 | 2.93 | ▲2.93 | 6.59 | 1410.00 | 1320.00 | 1,596 | 21.94 | 0.37 |
| 4 | 3354 | 律勝 | 30.40 | ▲0.55 | 1.84 | ▲26.67 | 6.03 | 30.95 | 29.15 | 494 | 0.15 | 0.65 |
| 5 | 8358 | 金居 | 493.00 | ▲8.00 | 1.65 | ▼-1.4 | 5.15 | 502.00 | 477.00 | 5,612 | 27.7 | 2 |
| 6 | 3646 | 艾恩特 | 25.00 | ▲0.40 | 1.63 | ▲4.82 | 0 | 25.00 | 25.00 | 3 | 0 | 0 |
| 7 | 6174 | 安碁 | 40.90 | ▲0.65 | 1.61 | ▼-5.76 | 3.6 | 41.80 | 40.35 | 119 | 0.05 | 0.22 |
| 8 | 6967 | 汎瑋材料 | 65.40 | ▲0.90 | 1.4 | ▼-5.49 | 2.17 | 65.40 | 64.00 | 18 | 0.01 | 0.07 |
| 9 | 3276 | 宇環 | 14.05 | ▲0.15 | 1.08 | ▼-1.06 | 0.72 | 14.05 | 13.95 | 6 | 0 | 0.01 |
| 10 | 6292 | 迅德 | 65.90 | ▲0.70 | 1.07 | ▲6.29 | 1.07 | 66.20 | 65.50 | 80 | 0.05 | 0.16 |
| 11 | 8038 | 長園科 | 30.10 | ▲0.30 | 1.01 | ▼-5.64 | 4.19 | 30.35 | 29.10 | 20 | 0.01 | 0.03 |
| 12 | 3332 | 幸康 | 61.50 | ▲0.60 | 0.99 | ▲0.82 | 0 | 61.50 | 61.50 | 1 | 0 | 0 |
| 13 | 6761 | 穩得 | 163.00 | ▲1.00 | 0.62 | ▼-10.93 | 1.85 | 163.00 | 160.00 | 67 | 0.11 | 0.08 |
| 14 | 6158 | 禾昌 | 17.20 | ▲0.10 | 0.58 | ▼-1.15 | 0 | 17.20 | 17.20 | 1 | 0 | 0 |
| 15 | 6203 | 海韻電 | 60.10 | ▲0.20 | 0.33 | ▼-0.99 | 1.17 | 60.80 | 60.10 | 7 | 0 | 0.01 |
| 16 | 6204 | 艾華 | 88.50 | ▲0.20 | 0.23 | ▼-3.38 | 0.79 | 88.70 | 88.00 | 12 | 0.01 | 0.05 |
| 17 | 3206 | 志豐 | 34.95 | ▲0.05 | 0.14 | ▲1.45 | 0 | 34.95 | 34.95 | 1 | 0 | 0 |
| 18 | 8182 | 加高 | 37.15 | ▲0.05 | 0.13 | ▼-4.38 | 1.48 | 37.15 | 36.60 | 37 | 0.01 | 0.03 |
| 19 | 6821 | 聯寶 | 39.65 | ▲0.05 | 0.13 | ▼-6.49 | 1.01 | 40.05 | 39.65 | 4 | 0 | 0.01 |
| 20 | 5227 | 立凱-KY | 29.50 | 0.00 | 0 | ▼-1.5 | 2.54 | 29.95 | 29.20 | 18 | 0.01 | 0.01 |
| 21 | 5488 | 松普 | 11.70 | 0.00 | 0 | ▼-3.31 | 0 | 11.70 | 11.70 | 1 | 0 | 0 |
| 22 | 8093 | 保銳 | 25.50 | 0.00 | 0 | ▼-3.23 | 0 | 25.50 | 25.50 | 5 | 0 | 0.01 |
| 23 | 8147 | 正淩 | 130.00 | 0.00 | 0 | ▼-3.7 | 1.92 | 130.50 | 128.00 | 15 | 0.02 | 0.04 |
| 24 | 5475 | 德宏 | 175.00 | 0.00 | 0 | ▼-7.89 | 4.86 | 179.50 | 171.00 | 1,192 | 2.1 | 0.8 |
| 25 | 6279 | 胡連 | 111.00 | 0.00 | 0 | ▼-5.53 | 0.9 | 111.00 | 110.00 | 83 | 0.09 | 0.05 |
| 26 | 6194 | 育富 | 29.90 | ▼-0.05 | -0.17 | ▲0.84 | 0 | 29.90 | 29.90 | 2 | 0 | 0 |
| 27 | 3294 | 英濟 | 28.80 | ▼-0.05 | -0.17 | ▼-4 | 0.87 | 28.85 | 28.60 | 19 | 0.01 | 0.01 |
| 28 | 6124 | 業強 | 26.60 | ▼-0.05 | -0.19 | ▼-2.03 | 0 | 26.60 | 26.60 | 1 | 0 | 0 |
| 29 | 6220 | 岳豐 | 25.50 | ▼-0.05 | -0.2 | ▼-1.16 | 0.59 | 25.50 | 25.35 | 8 | 0 | 0 |
| 30 | 3290 | 東浦 | 45.45 | ▼-0.10 | -0.22 | ▼-0.11 | 1.43 | 45.75 | 45.10 | 55 | 0.03 | 0.03 |
| 31 | 3207 | 耀勝 | 36.90 | ▼-0.10 | -0.27 | ▼-7.75 | 2.43 | 37.00 | 36.10 | 15 | 0.01 | 0.02 |
| 32 | 6275 | 元山 | 45.00 | ▼-0.15 | -0.33 | ▼-6.54 | 1.22 | 45.55 | 45.00 | 33 | 0.01 | 0.02 |
| 33 | 3485 | 敘豐 | 192.00 | ▼-1.00 | -0.52 | ▼-8.57 | 1.55 | 192.00 | 189.00 | 14 | 0.03 | 0.04 |
| 34 | 6284 | 佳邦 | 75.10 | ▼-0.40 | -0.53 | ▼-5.06 | 3.31 | 76.90 | 74.40 | 229 | 0.17 | 0.15 |
| 35 | 5464 | 霖宏 | 88.60 | ▼-0.50 | -0.56 | ▲27.48 | 3.14 | 89.50 | 86.70 | 127 | 0.11 | 0.12 |
| 36 | 3078 | 僑威 | 43.70 | ▼-0.25 | -0.57 | ▼-5.21 | 1.02 | 43.90 | 43.45 | 31 | 0.01 | 0 |
| 37 | 3520 | 華盈 | 17.45 | ▼-0.10 | -0.57 | ▼-0.85 | 0.85 | 17.55 | 17.40 | 13 | 0 | 0.01 |
| 38 | 5340 | 建榮 | 85.40 | ▼-0.50 | -0.58 | ▲7.83 | 2.33 | 87.00 | 85.00 | 2,505 | 2.15 | 1.15 |
| 39 | 3191 | 雲嘉南 | 16.65 | ▼-0.10 | -0.6 | ▼-3.76 | 0.3 | 16.70 | 16.65 | 2 | 0 | 0 |
| 40 | 6134 | 萬旭 | 28.00 | ▼-0.20 | -0.71 | ▼-4.44 | 0.53 | 28.10 | 27.95 | 11 | 0 | 0.01 |
| 41 | 4939 | 亞電 | 81.80 | ▼-0.60 | -0.73 | ▼-6.94 | 3.4 | 83.80 | 81.00 | 2,852 | 2.34 | 2.48 |
| 42 | 3526 | 凡甲 | 266.50 | ▼-2.00 | -0.74 | ▼-5.83 | 0.37 | 267.00 | 266.00 | 30 | 0.08 | 0.04 |
| 43 | 8121 | 越峰 | 26.25 | ▼-0.20 | -0.76 | ▼-5.91 | 1.89 | 26.50 | 26.00 | 69 | 0.02 | 0.03 |
| 44 | 6642 | 富致 | 76.00 | ▼-0.60 | -0.78 | ▼-8.76 | 1.17 | 76.70 | 75.80 | 7 | 0.01 | 0.02 |
| 45 | 6185 | 幃翔 | 12.60 | ▼-0.10 | -0.79 | ▼-1.18 | 0.79 | 12.60 | 12.50 | 137 | 0.02 | 0.09 |
| 46 | 3217 | 優群 | 126.00 | ▼-1.00 | -0.79 | ▼-5.97 | 1.18 | 127.00 | 125.50 | 22 | 0.03 | 0.02 |
| 47 | 8109 | 博大 | 126.00 | ▼-1.00 | -0.79 | ▼-3.08 | 0.79 | 126.50 | 125.50 | 16 | 0.02 | 0.02 |
| 48 | 5498 | 凱崴 | 50.20 | ▼-0.40 | -0.79 | ▼-5.99 | 1.19 | 50.50 | 49.90 | 97 | 0.05 | 0.04 |
| 49 | 6538 | 倉和 | 365.00 | ▼-3.00 | -0.82 | ▲21.67 | 1.36 | 367.00 | 362.00 | 61 | 0.22 | 0.13 |
| 50 | 3114 | 好德 | 29.60 | ▼-0.25 | -0.84 | ▼-6.92 | 1.34 | 30.00 | 29.60 | 11 | 0 | 0.01 |
| 51 | 5355 | 佳總 | 5.84 | ▼-0.05 | -0.85 | ▼-1.85 | 0 | 5.84 | 5.84 | 2 | 0 | 0 |
| 52 | 1336 | 台翰 | 16.20 | ▼-0.15 | -0.92 | ▲0.31 | 1.53 | 16.45 | 16.20 | 18 | 0 | 0.02 |
| 53 | 3597 | 映興 | 26.00 | ▼-0.25 | -0.95 | ▼-2.8 | 0 | 26.00 | 26.00 | 3 | 0 | 0.01 |
| 54 | 5457 | 宣德 | 25.55 | ▼-0.25 | -0.97 | ▼-7.59 | 2.33 | 26.00 | 25.40 | 47 | 0.01 | 0.02 |
| 55 | 4974 | 亞泰 | 71.10 | ▼-0.70 | -0.97 | ▼-1.11 | 0.42 | 71.10 | 70.80 | 2 | 0 | 0 |
| 56 | 6156 | 松上 | 20.25 | ▼-0.20 | -0.98 | ▼-2.64 | 0.98 | 20.35 | 20.15 | 37 | 0.01 | 0.03 |
| 57 | 6727 | 亞泰金屬 | 502.00 | ▼-5.00 | -0.99 | ▼-7.21 | 3.55 | 509.00 | 491.00 | 234 | 1.17 | 0.74 |
| 58 | 3288 | 點晶 | 20.00 | ▼-0.20 | -0.99 | ▼-3.85 | 0.5 | 20.10 | 20.00 | 2 | 0 | 0.01 |
| 59 | 6126 | 信音 | 28.70 | ▼-0.30 | -1.03 | ▼-1.54 | 0.34 | 28.70 | 28.60 | 45 | 0.01 | 0.03 |
| 60 | 6432 | 今展科 | 53.00 | ▼-0.60 | -1.12 | ▼-12.97 | 3.17 | 54.40 | 52.70 | 36 | 0.02 | 0.09 |
| 61 | 6664 | 群翊 | 332.00 | ▼-4.00 | -1.19 | ▼-6.61 | 1.04 | 333.50 | 330.00 | 38 | 0.13 | 0.05 |
| 62 | 6173 | 信昌電 | 286.50 | ▼-3.50 | -1.21 | ▲9.98 | 5.86 | 289.50 | 272.50 | 6,259 | 17.49 | 3.05 |
| 63 | 3484 | 崧騰 | 43.80 | ▼-0.55 | -1.24 | ▼-5.81 | 0.34 | 43.80 | 43.65 | 23 | 0.01 | 0.03 |
| 64 | 8074 | 鉅橡 | 49.35 | ▼-0.65 | -1.3 | ▼-7.41 | 1.9 | 49.85 | 48.90 | 64 | 0.03 | 0.06 |
| 65 | 5309 | 系統電 | 49.00 | ▼-0.65 | -1.31 | ▼-5.77 | 1.91 | 49.65 | 48.70 | 158 | 0.08 | 0.06 |
| 66 | 3511 | 矽瑪 | 18.45 | ▼-0.25 | -1.34 | ▼-6.35 | 0.53 | 18.55 | 18.45 | 6 | 0 | 0.01 |
| 67 | 3689 | 湧德 | 107.00 | ▼-1.50 | -1.38 | ▼-8.15 | 0.92 | 107.50 | 106.50 | 111 | 0.12 | 0.11 |
| 68 | 3322 | 建舜電 | 10.70 | ▼-0.15 | -1.38 | ▼-3.6 | 1.38 | 10.85 | 10.70 | 30 | 0 | 0.02 |
| 69 | 3631 | 晟楠 | 38.55 | ▼-0.55 | -1.41 | ▲0.13 | 1.53 | 38.60 | 38.00 | 19 | 0.01 | 0.02 |
| 70 | 6259 | 百徽 | 27.90 | ▼-0.40 | -1.41 | ▼-7.46 | 1.24 | 28.10 | 27.75 | 17 | 0 | 0.05 |
| 71 | 3388 | 崇越電 | 80.60 | ▼-1.20 | -1.47 | ▼-10.94 | 1.34 | 81.10 | 80.00 | 94 | 0.08 | 0.12 |
| 72 | 6290 | 良維 | 254.00 | ▼-4.00 | -1.55 | ▼-5.93 | 1.36 | 255.50 | 252.00 | 358 | 0.91 | 0.18 |
| 73 | 3548 | 兆利 | 78.10 | ▼-1.30 | -1.64 | ▼-6.13 | 1.26 | 79.10 | 78.10 | 27 | 0.02 | 0.03 |
| 74 | 8289 | 泰藝 | 40.35 | ▼-0.70 | -1.71 | ▼-9.33 | 1.95 | 41.05 | 40.25 | 28 | 0.01 | 0.04 |
| 75 | 3357 | 臺慶科 | 197.50 | ▼-3.50 | -1.74 | ▼-7.71 | 1.74 | 198.00 | 194.50 | 201 | 0.4 | 0.17 |
| 76 | 8042 | 金山電 | 111.00 | ▼-2.00 | -1.77 | ▲0.45 | 2.21 | 111.50 | 109.00 | 781 | 0.86 | 0.52 |
| 77 | 5439 | 高技 | 245.00 | ▼-4.50 | -1.8 | ▼-6.31 | 1.4 | 247.50 | 244.00 | 173 | 0.43 | 0.16 |
| 78 | 8071 | 能率網通 | 21.45 | ▼-0.40 | -1.83 | ▼-7.74 | 1.6 | 21.65 | 21.30 | 60 | 0.01 | 0.09 |
| 79 | 3236 | 千如 | 42.10 | ▼-0.80 | -1.86 | ▼-5.29 | 1.98 | 42.30 | 41.45 | 360 | 0.15 | 0.25 |
| 80 | 3537 | 堡達 | 51.60 | ▼-1.00 | -1.9 | ▼-6.86 | 1.52 | 52.10 | 51.30 | 35 | 0.02 | 0.03 |
| 81 | 6584 | 南俊國際 | 556.00 | ▼-11.00 | -1.94 | ▼-12.3 | 1.59 | 562.00 | 553.00 | 51 | 0.28 | 0.06 |
| 82 | 3624 | 光頡 | 122.00 | ▼-2.50 | -2.01 | ▲30.9 | 3.61 | 122.50 | 118.00 | 12,405 | 14.93 | 8.42 |
| 83 | 8155 | 博智 | 318.50 | ▼-7.00 | -2.15 | ▼-8.61 | 2.46 | 323.00 | 315.00 | 109 | 0.35 | 0.15 |
| 84 | 6175 | 立敦 | 68.00 | ▼-1.50 | -2.16 | ▼-5.29 | 1.29 | 68.50 | 67.60 | 53 | 0.04 | 0.03 |
| 85 | 8043 | 蜜望實 | 133.00 | ▼-3.00 | -2.21 | ▼-6.34 | 1.47 | 133.50 | 131.50 | 261 | 0.35 | 0.28 |
| 86 | 6127 | 九豪 | 46.20 | ▼-1.10 | -2.33 | ▼-5.81 | 2.54 | 46.95 | 45.75 | 503 | 0.23 | 0.41 |
| 87 | 5228 | 鈺鎧 | 38.75 | ▼-1.00 | -2.52 | ▼-7.07 | 4.15 | 39.90 | 38.25 | 38 | 0.01 | 0.07 |
| 88 | 5291 | 邑昇 | 58.00 | ▼-1.50 | -2.52 | ▼-13.43 | 2.52 | 58.70 | 57.20 | 150 | 0.09 | 0.36 |
| 89 | 5328 | 華容 | 55.00 | ▼-1.50 | -2.65 | ▼-9.84 | 2.48 | 55.60 | 54.20 | 719 | 0.4 | 0.38 |
| 90 | 6913 | 鴻呈 | 125.00 | ▼-3.50 | -2.72 | ▼-17.22 | 3.5 | 128.50 | 124.00 | 83 | 0.1 | 0.12 |
| 91 | 4542 | 科嶠 | 254.00 | ▼-8.00 | -3.05 | ▼-10.41 | 3.44 | 259.50 | 250.50 | 42 | 0.11 | 0.09 |
| 92 | 1815 | 富喬 | 123.50 | ▼-4.00 | -3.14 | ▲4.22 | 3.92 | 127.00 | 122.00 | 13,097 | 16.26 | 2.01 |
| 93 | 6207 | 雷科 | 108.00 | ▼-4.00 | -3.57 | ▼-2.7 | 1.34 | 108.50 | 107.00 | 735 | 0.79 | 0.72 |
| 94 | 6217 | 中探針 | 159.00 | ▼-6.00 | -3.64 | ▼-15.65 | 3.03 | 162.00 | 157.00 | 423 | 0.68 | 0.32 |
| 95 | 8291 | 尚茂 | 28.90 | ▼-1.10 | -3.67 | ▼-3.34 | 0 | 28.90 | 28.90 | 1 | 0 | 0.01 |
| 96 | 7744 | 崴寶 | 478.00 | ▼-19.00 | -3.82 | ▼-12.29 | 1.41 | 485.00 | 478.00 | 27 | 0.13 | 0.08 |
| 97 | 6210 | 慶生 | 17.00 | ▼-0.85 | -4.76 | ▼-4.23 | 0 | 17.00 | 17.00 | 8 | 0 | 0.02 |
