台股漲幅排行
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% | 自選 |
| 1 | 8089 | 康全電訊 | 29.00 | ▲2.60 | 9.85 | ▲7.01 | 10.42 | 29.00 | 26.25 | 1,520 | 0.43 | 2.3 | |
| 2 | 6561 | 是方 | 339.50 | ▲21.50 | 6.76 | ▲8.99 | 4.56 | 339.50 | 325.00 | 259 | 0.86 | 0.3 | |
| 3 | 5353 | 台林 | 27.90 | ▲0.30 | 1.09 | ▲0.72 | 0 | 27.90 | 27.90 | 1 | 0 | 0 | |
| 4 | 3466 | 德晉 | 27.95 | ▲0.10 | 0.36 | ▲0.18 | 2.33 | 28.35 | 27.70 | 35 | 0.01 | 0.04 | |
| 5 | 4903 | 聯光通 | 52.20 | ▲0.10 | 0.19 | ▲7.52 | 6.72 | 54.90 | 51.40 | 6,925 | 3.68 | 6.46 | |
| 6 | 8059 | 凱碩 | 16.10 | 0.00 | 0 | ▼-3.59 | 0 | 16.10 | 16.10 | 6 | 0 | 0.01 | |
| 7 | 3558 | 神準 | 141.00 | 0.00 | 0 | ▲2.17 | 1.77 | 143.00 | 140.50 | 76 | 0.11 | 0.13 | |
| 8 | 6170 | 統振 | 50.90 | 0.00 | 0 | ▲1.8 | 1.57 | 51.60 | 50.80 | 131 | 0.07 | 0.13 | |
| 9 | 8048 | 德勝 | 50.20 | 0.00 | 0 | ▼-0.2 | 0.4 | 50.40 | 50.20 | 4 | 0 | 0.01 | |
| 10 | 6109 | 亞元 | 10.10 | 0.00 | 0 | 0 | 0.5 | 10.10 | 10.05 | 13 | 0 | 0.01 | |
| 11 | 6546 | 正基 | 60.00 | ▼-0.10 | -0.17 | ▲0.5 | 2.83 | 61.50 | 59.80 | 121 | 0.07 | 0.18 | |
| 12 | 6417 | 韋僑 | 95.80 | ▼-0.30 | -0.31 | ▼-1.54 | 1.14 | 96.10 | 95.00 | 15 | 0.01 | 0.04 | |
| 13 | 3499 | 環天科 | 12.30 | ▼-0.05 | -0.4 | ▼-0.4 | 0 | 12.30 | 12.30 | 3 | 0 | 0.01 | |
| 14 | 6143 | 振曜 | 75.60 | ▼-0.50 | -0.66 | ▼-2.45 | 1.18 | 76.10 | 75.20 | 54 | 0.04 | 0.06 | |
| 15 | 4979 | 華星光 | 485.00 | ▼-3.50 | -0.72 | ▲7.78 | 10.54 | 531.00 | 479.50 | 4,518 | 22.7 | 3.12 | |
| 16 | 3672 | 康聯訊 | 11.90 | ▼-0.10 | -0.83 | ▼-13.45 | 0.83 | 11.95 | 11.85 | 4 | 0 | 0.01 | |
| 17 | 6486 | 互動 | 80.50 | ▼-0.80 | -0.98 | ▼-0.37 | 0.74 | 81.10 | 80.50 | 24 | 0.02 | 0.05 | |
| 18 | 6470 | 宇智 | 45.10 | ▼-0.50 | -1.1 | ▼-1.74 | 0.22 | 45.10 | 45.00 | 3 | 0 | 0.01 | |
| 19 | 8034 | 榮群 | 20.00 | ▼-0.25 | -1.23 | ▲2.83 | 1.98 | 20.40 | 20.00 | 21 | 0 | 0.04 | |
| 20 | 6465 | 威潤 | 40.80 | ▼-0.55 | -1.33 | ▼-2.51 | 2.9 | 41.90 | 40.70 | 102 | 0.04 | 0.17 | |
| 21 | 3306 | 鼎天 | 43.00 | ▼-0.60 | -1.38 | ▼-1.6 | 1.38 | 43.60 | 43.00 | 12 | 0.01 | 0.01 | |
| 22 | 6241 | 鑫永洋 | 16.70 | ▼-0.25 | -1.47 | ▼-2.91 | 0 | 16.70 | 16.70 | 5 | 0 | 0.01 | |
| 23 | 6190 | 萬泰科 | 63.00 | ▼-1.00 | -1.56 | ▼-2.63 | 2.19 | 64.20 | 62.80 | 307 | 0.19 | 0.16 | |
| 24 | 7717 | 萊德光電-KY | 436.50 | ▼-7.00 | -1.58 | ▼-6.83 | 4.06 | 452.00 | 434.00 | 108 | 0.48 | 0.42 | |
| 25 | 3081 | 聯亞 | 2535.00 | ▼-45.00 | -1.74 | ▲6.74 | 11.05 | 2795.00 | 2510.00 | 2,826 | 74.8 | 2.73 | |
| 26 | 6263 | 普萊德 | 168.00 | ▼-3.00 | -1.75 | ▼-0.59 | 1.46 | 170.50 | 168.00 | 37 | 0.06 | 0.05 | |
| 27 | 3684 | 榮昌 | 51.20 | ▼-1.00 | -1.92 | ▼-0.97 | 0.19 | 51.30 | 51.20 | 2 | 0 | 0.01 | |
| 28 | 3152 | 璟德 | 221.00 | ▼-5.00 | -2.21 | ▲0.45 | 1.77 | 224.50 | 220.50 | 26 | 0.06 | 0.07 | |
| 29 | 6588 | 東典光電 | 88.30 | ▼-2.10 | -2.32 | ▲0.34 | 4.42 | 92.00 | 88.00 | 75 | 0.07 | 0.21 | |
| 30 | 4909 | 新復興 | 35.85 | ▼-0.90 | -2.45 | ▼-8.55 | 3.27 | 36.85 | 35.65 | 168 | 0.06 | 0.16 | |
| 31 | 6530 | 創威 | 87.90 | ▼-2.30 | -2.55 | ▲1.03 | 4.88 | 91.40 | 87.00 | 191 | 0.17 | 0.56 | |
| 32 | 3234 | 光環 | 169.50 | ▼-4.50 | -2.59 | ▼-4.51 | 8.91 | 183.00 | 167.50 | 1,449 | 2.54 | 1.13 | |
| 33 | 6245 | 立端 | 98.60 | ▼-2.90 | -2.86 | ▲9.43 | 5.62 | 102.00 | 96.30 | 1,299 | 1.28 | 0.87 | |
| 34 | 3163 | 波若威 | 552.00 | ▼-17.00 | -2.99 | 0 | 4.75 | 575.00 | 548.00 | 640 | 3.61 | 0.67 | |
| 35 | 3564 | 其陽 | 62.20 | ▼-2.00 | -3.12 | ▼-4.6 | 7.79 | 65.90 | 60.90 | 428 | 0.27 | 0.72 | |
| 36 | 3221 | 台嘉碩 | 46.55 | ▼-1.50 | -3.12 | ▼-3.72 | 3.95 | 48.20 | 46.30 | 241 | 0.11 | 0.23 | |
| 37 | 4908 | 前鼎 | 199.50 | ▼-7.00 | -3.39 | ▲1.27 | 7.26 | 212.00 | 197.00 | 799 | 1.64 | 1.01 | |
| 38 | 3491 | 昇達科 | 1285.00 | ▼-55.00 | -4.1 | ▼-2.65 | 5.22 | 1340.00 | 1270.00 | 242 | 3.14 | 0.34 | |
| 39 | 6218 | 豪勉 | 49.10 | ▼-2.30 | -4.47 | ▼-2.58 | 5.35 | 51.40 | 48.65 | 409 | 0.2 | 0.61 | |
| 40 | 3363 | 上詮 | 501.00 | ▼-32.00 | -6 | ▼-0.99 | 7.5 | 537.00 | 497.00 | 1,269 | 6.5 | 1.11 |
