台股成交價排行
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
| 1 | 5274 | 信驊 | 12950.00 | ▼-955.00 | -6.87 | ▼-5.23 | 7.44 | 13835.00 | 12800.00 | 314 | 41.47 | 0.83 |
| 2 | 6223 | 旺矽 | 5600.00 | ▼-620.00 | -9.97 | ▼-20.9 | 6.27 | 5990.00 | 5600.00 | 943 | 53.85 | 0.96 |
| 3 | 3131 | 弘塑 | 2930.00 | ▼-325.00 | -9.98 | ▼-11.35 | 4.61 | 3080.00 | 2930.00 | 464 | 13.78 | 1.59 |
| 4 | 7734 | 印能科技 | 2850.00 | ▼-310.00 | -9.81 | ▲0.53 | 10.76 | 3190.00 | 2850.00 | 299 | 9.02 | 1.07 |
| 5 | 6510 | 精測 | 2585.00 | ▼-95.00 | -3.54 | ▼-9.46 | 3.36 | 2655.00 | 2565.00 | 316 | 8.24 | 0.96 |
| 6 | 3529 | 力旺 | 2350.00 | ▼-180.00 | -7.11 | ▼-9.79 | 4.94 | 2460.00 | 2335.00 | 454 | 10.85 | 0.61 |
| 7 | 7828 | 創新服務 | 1945.00 | ▼-215.00 | -9.95 | ▼-8.04 | 7.18 | 2100.00 | 1945.00 | 293 | 5.84 | 0.72 |
| 8 | 8299 | 群聯 | 1785.00 | ▼-195.00 | -9.85 | ▼-19.59 | 4.29 | 1870.00 | 1785.00 | 6,218 | 112.99 | 2.81 |
| 9 | 6488 | 環球晶 | 1240.00 | ▼-130.00 | -9.49 | ▼-8.15 | 6.2 | 1320.00 | 1235.00 | 10,908 | 138.32 | 2.28 |
| 10 | 6683 | 雍智科技 | 1215.00 | ▼-135.00 | -10 | ▼-29.57 | 5.56 | 1290.00 | 1215.00 | 1,378 | 17.13 | 5 |
| 11 | 7751 | 竑騰 | 1130.00 | ▼-110.00 | -8.87 | ▼-12.74 | 7.26 | 1210.00 | 1120.00 | 123 | 1.41 | 0.46 |
| 12 | 6187 | 萬潤 | 975.00 | ▼-100.00 | -9.3 | ▼-7.14 | 5.95 | 1035.00 | 971.00 | 2,465 | 24.48 | 2.51 |
| 13 | 6640 | 均華 | 937.00 | ▼-93.00 | -9.03 | ▼-5.83 | 9.9 | 1035.00 | 933.00 | 321 | 3.15 | 1.13 |
| 14 | 4749 | 新應材 | 797.00 | ▼-63.00 | -7.33 | ▼-7.97 | 6.28 | 850.00 | 796.00 | 1,017 | 8.27 | 1.1 |
| 15 | 4966 | 譜瑞-KY | 585.00 | ▼-46.00 | -7.29 | ▼-10.69 | 5.39 | 619.00 | 585.00 | 1,617 | 9.7 | 2.05 |
| 16 | 3680 | 家登 | 464.50 | ▼-51.50 | -9.98 | ▼-6.35 | 6.59 | 498.50 | 464.50 | 3,432 | 16.37 | 3.57 |
| 17 | 6643 | M31 | 391.50 | ▼-20.50 | -4.98 | ▼-11.43 | 4.49 | 410.00 | 391.50 | 449 | 1.78 | 1.07 |
| 18 | 4971 | IET-KY | 375.00 | ▼-41.50 | -9.96 | ▼-10.93 | 8.52 | 410.50 | 375.00 | 727 | 2.79 | 1.54 |
| 19 | 6291 | 沛亨 | 373.50 | ▼-39.00 | -9.45 | ▼-19.42 | 6.42 | 398.50 | 372.00 | 547 | 2.08 | 1.3 |
| 20 | 3260 | 威剛 | 366.50 | ▼-34.00 | -8.49 | ▼-10.61 | 6.49 | 392.00 | 366.00 | 11,053 | 41.87 | 3.39 |
| 21 | 4991 | 環宇-KY | 360.00 | ▼-40.00 | -10 | ▼-21.99 | 6.88 | 387.50 | 360.00 | 4,000 | 14.85 | 3.3 |
| 22 | 3374 | 精材 | 358.50 | ▼-36.50 | -9.24 | ▲0.56 | 8.86 | 390.50 | 355.50 | 20,510 | 75.9 | 7.56 |
| 23 | 6788 | 華景電 | 349.00 | ▼-35.00 | -9.11 | ▼-13.51 | 7.42 | 376.50 | 348.00 | 626 | 2.25 | 1.62 |
| 24 | 3105 | 穩懋 | 332.50 | ▼-36.50 | -9.89 | ▼-18.1 | 4.74 | 350.00 | 332.50 | 13,452 | 45.29 | 3.17 |
| 25 | 6138 | 茂達 | 305.00 | ▼-22.00 | -6.73 | ▼-18.88 | 5.2 | 318.00 | 301.00 | 1,386 | 4.27 | 1.83 |
| 26 | 6435 | 大中 | 290.00 | ▼-18.50 | -6 | ▼-22.67 | 7.78 | 305.00 | 281.00 | 1,170 | 3.42 | 3.12 |
| 27 | 3675 | 德微 | 285.50 | ▼-31.50 | -9.94 | ▼-27.9 | 7.57 | 309.50 | 285.50 | 1,495 | 4.37 | 2.82 |
| 28 | 8091 | 翔名 | 268.00 | ▼-20.00 | -6.94 | ▼-9.15 | 5.9 | 283.00 | 266.00 | 1,476 | 4.04 | 2.75 |
| 29 | 6907 | 雅特力-KY | 236.00 | ▼-3.00 | -1.26 | ▲21.03 | 7.32 | 242.50 | 225.00 | 681 | 1.59 | 1.09 |
| 30 | 5483 | 中美晶 | 235.50 | ▼-23.50 | -9.07 | ▲11.88 | 5.98 | 250.00 | 234.50 | 31,630 | 75.81 | 4.93 |
| 31 | 6679 | 鈺太 | 219.00 | ▼-20.00 | -8.37 | ▼-12.05 | 6.28 | 233.50 | 218.50 | 284 | 0.64 | 0.52 |
| 32 | 7556 | 意德士 | 218.50 | ▼-14.00 | -6.02 | ▼-15.96 | 6.02 | 229.00 | 215.00 | 74 | 0.16 | 0.27 |
| 33 | 6953 | 家碩 | 217.50 | ▼-10.50 | -4.61 | ▼-4.61 | 3.95 | 220.50 | 211.50 | 60 | 0.13 | 0.2 |
| 34 | 3264 | 欣銓 | 214.00 | ▼-23.50 | -9.89 | ▼-8.94 | 6.11 | 228.50 | 214.00 | 9,237 | 19.96 | 1.88 |
| 35 | 6829 | 千附精密 | 208.50 | ▼-23.00 | -9.94 | ▼-6.08 | 5.18 | 220.50 | 208.50 | 2,080 | 4.41 | 3.52 |
| 36 | 7810 | 捷創科技 | 195.00 | ▼-3.00 | -1.52 | ▼-4.18 | 1.52 | 196.00 | 193.00 | 64 | 0.12 | 0.32 |
| 37 | 6732 | 昇佳電子 | 193.50 | ▼-20.50 | -9.58 | ▼-1.28 | 9.35 | 213.00 | 193.00 | 1,263 | 2.54 | 2.58 |
| 38 | 6693 | 廣閎科 | 191.00 | ▼-21.00 | -9.91 | ▼-19.24 | 8.02 | 208.00 | 191.00 | 1,219 | 2.39 | 2.67 |
| 39 | 6147 | 頎邦 | 178.50 | ▼-19.50 | -9.85 | ▼-17.74 | 4.04 | 186.50 | 178.50 | 24,471 | 44.13 | 3.29 |
| 40 | 3227 | 原相 | 178.00 | ▼-12.00 | -6.32 | ▼-19.64 | 5 | 187.00 | 177.50 | 2,937 | 5.31 | 1.93 |
| 41 | 6996 | 力領科技 | 171.00 | ▼-9.50 | -5.26 | ▼-12.31 | 3.32 | 177.00 | 171.00 | 118 | 0.2 | 0.28 |
| 42 | 5347 | 世界 | 169.00 | ▼-18.50 | -9.87 | ▼-2.31 | 2.13 | 173.00 | 169.00 | 30,672 | 51.93 | 1.63 |
| 43 | 3228 | 金麗科 | 159.50 | ▼-8.50 | -5.06 | ▼-8.07 | 5.95 | 168.50 | 158.50 | 384 | 0.62 | 0.53 |
| 44 | 3265 | 台星科 | 156.50 | ▼-14.50 | -8.48 | ▼-9.8 | 6.43 | 167.00 | 156.00 | 1,232 | 1.99 | 0.9 |
| 45 | 6182 | 合晶 | 149.50 | ▼-16.50 | -9.94 | ▼-13.33 | 4.22 | 156.50 | 149.50 | 56,992 | 86.32 | 9.6 |
| 46 | 8227 | 巨有科技 | 148.00 | ▼-15.00 | -9.2 | ▼-20.22 | 7.36 | 159.00 | 147.00 | 893 | 1.35 | 2.26 |
| 47 | 7712 | 博盛半導體 | 144.50 | ▼-16.00 | -9.97 | ▼-21.89 | 6.85 | 155.50 | 144.50 | 603 | 0.9 | 1.85 |
| 48 | 3555 | 博士旺 | 142.00 | ▼-10.00 | -6.58 | ▼-21.33 | 5.92 | 148.00 | 139.00 | 100 | 0.14 | 0.25 |
| 49 | 4973 | 廣穎 | 141.00 | ▼-10.00 | -6.62 | ▼-15.32 | 5.3 | 147.00 | 139.00 | 2,090 | 2.97 | 3.2 |
| 50 | 6568 | 宏觀 | 140.00 | ▼-11.00 | -7.28 | ▼-10.26 | 5.96 | 149.00 | 140.00 | 236 | 0.34 | 0.77 |
| 51 | 6720 | 久昌 | 138.00 | ▼-2.00 | -1.43 | ▼-1.78 | 1.79 | 140.00 | 137.50 | 29 | 0.04 | 0.1 |
| 52 | 6895 | 宏碩系統 | 124.50 | ▼-4.50 | -3.49 | ▼-9.78 | 3.1 | 127.50 | 123.50 | 53 | 0.07 | 0.16 |
| 53 | 6651 | 全宇昕 | 120.50 | ▼-11.50 | -8.71 | ▼-21.24 | 6.82 | 128.00 | 119.00 | 544 | 0.66 | 1.57 |
| 54 | 8086 | 宏捷科 | 118.50 | ▼-8.50 | -6.69 | ▼-12.87 | 5.51 | 125.00 | 118.00 | 2,730 | 3.29 | 1.39 |
| 55 | 3581 | 博磊 | 115.50 | ▼-8.00 | -6.48 | ▼-13.16 | 8.5 | 122.00 | 111.50 | 580 | 0.67 | 1.14 |
| 56 | 7772 | 耀穎 | 99.60 | ▼-4.40 | -4.23 | ▼-18.02 | 8.56 | 107.00 | 98.10 | 274 | 0.28 | 1.03 |
| 57 | 6462 | 神盾 | 99.20 | ▼-2.30 | -2.27 | ▼-10.23 | 2.36 | 101.00 | 98.60 | 876 | 0.87 | 0.96 |
| 58 | 3169 | 亞信 | 98.80 | ▼-4.20 | -4.08 | ▼-5 | 3.4 | 101.50 | 98.00 | 269 | 0.27 | 0.42 |
| 59 | 5443 | 均豪 | 97.70 | ▼-10.80 | -9.95 | ▼-8.69 | 7.65 | 106.00 | 97.70 | 4,704 | 4.7 | 2.86 |
| 60 | 5299 | 杰力 | 96.40 | ▼-9.10 | -8.63 | ▼-18.31 | 6.26 | 102.50 | 95.90 | 707 | 0.7 | 1.39 |
| 61 | 5425 | 台半 | 92.50 | ▼-9.50 | -9.31 | ▼-29.12 | 7.55 | 99.50 | 91.80 | 14,221 | 13.5 | 5.4 |
| 62 | 8054 | 安國 | 90.00 | ▼-5.90 | -6.15 | ▼-9.09 | 4.69 | 94.50 | 90.00 | 1,395 | 1.28 | 1.31 |
| 63 | 6104 | 創惟 | 90.00 | ▼-7.20 | -7.41 | ▼-11.76 | 7 | 96.30 | 89.50 | 2,580 | 2.39 | 2.83 |
| 64 | 8383 | 千附 | 89.00 | ▲1.90 | 2.18 | ▲27.69 | 7.46 | 90.50 | 84.00 | 15,343 | 13.4 | 13.49 |
| 65 | 5351 | 鈺創 | 88.00 | ▼-9.70 | -9.93 | ▼-10.39 | 5.12 | 93.00 | 88.00 | 21,600 | 19.28 | 6.58 |
| 66 | 3317 | 尼克森 | 84.30 | ▼-7.40 | -8.07 | ▼-12.73 | 10.14 | 93.00 | 83.70 | 5,519 | 4.9 | 6.13 |
| 67 | 6261 | 久元 | 83.90 | ▼-7.00 | -7.7 | ▼-8.21 | 7.04 | 90.00 | 83.60 | 1,009 | 0.87 | 0.79 |
| 68 | 6716 | 應廣 | 83.40 | ▼-5.70 | -6.4 | ▼-18.63 | 5.84 | 87.00 | 81.80 | 315 | 0.26 | 1.04 |
| 69 | 6208 | 日揚 | 83.00 | ▼-5.30 | -6 | ▼-8.08 | 6.23 | 87.60 | 82.10 | 668 | 0.56 | 0.71 |
| 70 | 6411 | 晶焱 | 82.20 | ▼-4.00 | -4.64 | ▼-15.26 | 3.48 | 85.00 | 82.00 | 1,103 | 0.92 | 1.11 |
| 71 | 4951 | 精拓科 | 78.60 | ▼-4.10 | -4.96 | ▼-10.88 | 3.39 | 81.30 | 78.50 | 583 | 0.46 | 1.71 |
| 72 | 8040 | 九暘 | 75.40 | ▼-7.10 | -8.61 | ▼-18.84 | 5.58 | 79.80 | 75.20 | 1,167 | 0.9 | 1.21 |
| 73 | 8102 | 傑霖科技 | 74.50 | ▼-1.40 | -1.84 | ▲8.92 | 3.16 | 75.80 | 73.40 | 36 | 0.03 | 0.15 |
| 74 | 6548 | 長科* | 73.50 | ▼-4.00 | -5.16 | ▼-11.34 | 6.06 | 74.50 | 69.80 | 7,249 | 5.21 | 0.76 |
| 75 | 3178 | 公準 | 70.70 | 0.00 | 0 | ▲7.45 | 12.31 | 74.20 | 65.50 | 1,545 | 1.08 | 3.43 |
| 76 | 6532 | 瑞耘 | 69.70 | ▼-4.20 | -5.68 | ▼-10.64 | 5.41 | 73.00 | 69.00 | 288 | 0.2 | 0.77 |
| 77 | 3707 | 漢磊 | 68.70 | ▼-6.80 | -9.01 | ▼-13.58 | 5.83 | 72.50 | 68.10 | 10,218 | 7.16 | 2.58 |
| 78 | 6423 | 億而得 | 67.00 | ▼-5.30 | -7.33 | ▼-23.43 | 8.16 | 71.90 | 66.00 | 216 | 0.15 | 0.7 |
| 79 | 6485 | 點序 | 65.50 | ▼-3.60 | -5.21 | ▼-14.71 | 8.39 | 70.80 | 65.00 | 913 | 0.61 | 1.95 |
| 80 | 3556 | 禾瑞亞 | 63.80 | ▼-4.70 | -6.86 | ▼-15.94 | 5.4 | 67.20 | 63.50 | 738 | 0.48 | 1.16 |
| 81 | 3141 | 晶宏 | 63.20 | ▼-4.70 | -6.92 | ▼-14.36 | 6.04 | 66.40 | 62.30 | 733 | 0.47 | 0.97 |
| 82 | 6823 | 濾能 | 62.90 | ▼-5.40 | -7.91 | ▼-4.98 | 7.76 | 68.20 | 62.90 | 178 | 0.12 | 0.58 |
| 83 | 1595 | 川寶 | 59.50 | ▼-3.70 | -5.85 | ▼-16.2 | 6.33 | 63.10 | 59.10 | 621 | 0.38 | 1.15 |
| 84 | 3527 | 聚積 | 54.50 | ▼-4.40 | -7.47 | ▼-13.49 | 8.15 | 58.90 | 54.10 | 283 | 0.16 | 0.64 |
| 85 | 3438 | 類比科 | 54.20 | ▼-4.00 | -6.87 | ▼-20.18 | 6.36 | 57.90 | 54.20 | 216 | 0.12 | 0.46 |
| 86 | 7704 | 明遠精密 | 53.00 | ▼-2.40 | -4.33 | ▼-11.67 | 6.68 | 55.40 | 51.70 | 73 | 0.04 | 0.22 |
| 87 | 3467 | 台灣精材 | 51.60 | ▼-1.70 | -3.19 | ▼-12.24 | 7.69 | 54.70 | 50.60 | 103 | 0.05 | 0.33 |
| 88 | 6494 | 九齊 | 51.40 | ▼-5.40 | -9.51 | ▼-21.41 | 5.63 | 54.40 | 51.20 | 312 | 0.16 | 0.99 |
| 89 | 6684 | 安格 | 49.35 | ▼-2.05 | -3.99 | ▼-8.44 | 6.42 | 51.10 | 47.80 | 261 | 0.13 | 0.59 |
| 90 | 4923 | 力士 | 48.90 | ▼-4.70 | -8.77 | ▼-22.75 | 6.34 | 52.10 | 48.70 | 725 | 0.36 | 2.14 |
| 91 | 8088 | 品安 | 47.25 | ▼-3.05 | -6.06 | ▼-15.93 | 5.67 | 49.70 | 46.85 | 1,244 | 0.6 | 2.04 |
| 92 | 7770 | 君曜 | 41.40 | ▼-0.35 | -0.84 | ▼-2.82 | 5.63 | 41.40 | 39.05 | 71 | 0.03 | 0.24 |
| 93 | 6708 | 天擎 | 37.20 | ▼-1.55 | -4 | ▼-7.35 | 5.16 | 38.50 | 36.50 | 45 | 0.02 | 0.16 |
| 94 | 6237 | 驊訊 | 35.80 | ▼-2.65 | -6.89 | ▼-14.76 | 5.33 | 37.85 | 35.80 | 581 | 0.21 | 0.73 |
| 95 | 6103 | 合邦 | 30.20 | 0.00 | 0 | ▼-1.31 | 0 | 30.20 | 30.20 | 3 | 0 | 0.02 |
| 96 | 5487 | 通泰 | 28.65 | ▲0.25 | 0.88 | ▼-0.17 | 2.29 | 28.70 | 28.05 | 97 | 0.03 | 0.4 |
| 97 | 3567 | 逸昌 | 26.65 | ▼-1.40 | -4.99 | ▼-11.31 | 5.7 | 28.20 | 26.60 | 229 | 0.06 | 0.67 |
| 98 | 3122 | 笙泉 | 26.05 | ▼-1.90 | -6.8 | ▼-13.6 | 6.98 | 28.00 | 26.05 | 195 | 0.05 | 0.48 |
| 99 | 6229 | 研通 | 24.20 | ▼-1.05 | -4.16 | ▼-7.63 | 6.14 | 25.30 | 23.75 | 234 | 0.06 | 0.58 |
| 100 | 5468 | 凱鈺 | 23.60 | ▼-2.15 | -8.35 | ▼-17.77 | 6.99 | 25.10 | 23.30 | 315 | 0.08 | 0.53 |
| 101 | 6233 | 旺玖 | 22.95 | ▼-1.40 | -5.75 | ▼-7.09 | 7.39 | 24.25 | 22.45 | 518 | 0.12 | 0.64 |
| 102 | 3268 | 海德威 | 19.30 | ▼-0.65 | -3.26 | ▼-7.88 | 4.51 | 19.90 | 19.00 | 110 | 0.02 | 0.32 |
| 103 | 5272 | 笙科 | 18.60 | ▼-1.10 | -5.58 | ▼-10.14 | 5.58 | 19.70 | 18.60 | 238 | 0.05 | 0.43 |
| 104 | 3372 | 典範 | 16.95 | ▼-0.90 | -5.04 | ▼-14.39 | 4.2 | 17.70 | 16.95 | 1,240 | 0.21 | 0.71 |
| 105 | 8024 | 佑華 | 16.15 | ▼-0.95 | -5.56 | ▼-3.87 | 8.77 | 17.10 | 15.60 | 210 | 0.03 | 0.47 |
| 106 | 6129 | 普誠 | 15.35 | ▼-1.30 | -7.81 | ▼-19.21 | 6.61 | 16.35 | 15.25 | 1,545 | 0.24 | 0.85 |
| 107 | 5344 | 立衛 | 15.30 | ▼-0.50 | -3.16 | ▼-6.13 | 3.8 | 15.85 | 15.25 | 51 | 0.01 | 0.06 |
| 108 | 3259 | 鑫創 | 14.90 | ▼-0.65 | -4.18 | ▼-5.1 | 4.5 | 15.60 | 14.90 | 65 | 0.01 | 0.09 |
| 109 | 5302 | 太欣 | 11.00 | ▼-0.90 | -7.56 | ▼-16.98 | 7.56 | 11.70 | 10.80 | 1,410 | 0.16 | 0.88 |
| 110 | 8277 | 商丞 | 8.15 | ▼-0.26 | -3.09 | ▼-0.61 | 4.52 | 8.50 | 8.12 | 247 | 0.02 | 0.27 |
