台股瞬間暴漲排行
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
| 1 | 3597 | 映興 | 26.20 | ▲0.20 | 0.77 | ▲0.77 | 3.27 | 26.20 | 25.35 | 46 | 0.01 | 0.12 |
| 2 | 6124 | 業強 | 26.15 | ▼-0.35 | -1.32 | ▼-1.32 | 3.21 | 26.40 | 25.55 | 31 | 0.01 | 0.02 |
| 3 | 3288 | 點晶 | 29.30 | ▲2.65 | 9.94 | ▲9.94 | 9.94 | 29.30 | 26.65 | 593 | 0.17 | 3.62 |
| 4 | 7744 | 崴寶 | 418.00 | ▼-10.00 | -2.34 | ▼-2.34 | 4.44 | 429.00 | 410.00 | 61 | 0.26 | 0.19 |
| 5 | 6538 | 倉和 | 141.50 | ▲4.50 | 3.28 | ▲3.28 | 10.58 | 150.50 | 136.00 | 1,840 | 2.61 | 4.84 |
| 6 | 5460 | 同協 | 16.65 | ▼-0.15 | -0.89 | ▼-0.89 | 6.85 | 17.30 | 16.15 | 151 | 0.02 | 0.26 |
| 7 | 8043 | 蜜望實 | 135.50 | ▼-5.50 | -3.9 | ▼-3.9 | 9.22 | 141.00 | 128.00 | 5,689 | 7.57 | 7.12 |
| 8 | 5227 | 立凱-KY | 32.20 | ▲1.00 | 3.21 | ▲3.21 | 7.05 | 32.20 | 30.00 | 505 | 0.16 | 0.74 |
| 9 | 6290 | 良維 | 239.50 | ▲7.00 | 3.01 | ▲3.01 | 11.83 | 240.50 | 213.00 | 3,335 | 7.61 | 1.97 |
| 10 | 6259 | 百徽 | 32.65 | ▼-0.55 | -1.66 | ▼-1.66 | 7.08 | 33.20 | 30.85 | 1,214 | 0.39 | 4.33 |
| 11 | 6204 | 艾華 | 75.30 | ▼-0.70 | -0.92 | ▼-0.92 | 7.11 | 77.40 | 72.00 | 208 | 0.15 | 0.9 |
| 12 | 6292 | 迅德 | 50.00 | ▼-0.20 | -0.4 | ▼-0.4 | 3.59 | 50.30 | 48.50 | 112 | 0.06 | 0.24 |
| 13 | 6203 | 海韻電 | 64.80 | ▲0.60 | 0.93 | ▲0.93 | 3.12 | 65.10 | 63.10 | 119 | 0.08 | 0.14 |
| 14 | 3206 | 志豐 | 34.60 | ▼-0.20 | -0.57 | ▼-0.57 | 1.44 | 34.70 | 34.20 | 35 | 0.01 | 0.06 |
| 15 | 3207 | 耀勝 | 48.00 | ▼-3.80 | -7.34 | ▼-7.34 | 5.89 | 50.20 | 47.15 | 599 | 0.29 | 0.9 |
| 16 | 3710 | 連展投控 | 5.63 | ▼-0.01 | -0.18 | ▼-0.18 | 3.01 | 5.68 | 5.51 | 176 | 0.01 | 0.06 |
| 17 | 6194 | 育富 | 30.15 | ▲0.15 | 0.5 | ▲0.5 | 0.83 | 30.15 | 29.90 | 42 | 0.01 | 0.09 |
| 18 | 6913 | 鴻呈 | 119.50 | 0.00 | 0 | 0 | 5.44 | 121.00 | 114.50 | 199 | 0.23 | 0.45 |
| 19 | 6185 | 幃翔 | 13.95 | ▲0.15 | 1.09 | ▲1.09 | 2.54 | 14.00 | 13.65 | 214 | 0.03 | 0.14 |
| 20 | 1336 | 台翰 | 15.15 | ▲0.55 | 3.77 | ▲3.77 | 4.11 | 15.15 | 14.55 | 195 | 0.03 | 0.25 |
| 21 | 6761 | 穩得 | 153.00 | 0.00 | 0 | 0 | 6.86 | 154.50 | 144.00 | 298 | 0.44 | 0.85 |
| 22 | 5475 | 德宏 | 147.00 | ▼-11.00 | -6.96 | ▼-6.96 | 9.49 | 157.50 | 142.50 | 3,579 | 5.29 | 2.82 |
| 23 | 4974 | 亞泰 | 66.60 | ▲0.20 | 0.3 | ▲0.3 | 1.96 | 67.30 | 66.00 | 128 | 0.09 | 0.18 |
| 24 | 8038 | 長園科 | 37.40 | ▼-0.10 | -0.27 | ▼-0.27 | 5.47 | 37.80 | 35.75 | 137 | 0.05 | 0.22 |
| 25 | 6664 | 群翊 | 359.00 | ▼-3.50 | -0.97 | ▼-0.97 | 6.48 | 366.50 | 343.00 | 657 | 2.32 | 1.08 |
| 26 | 4939 | 亞電 | 66.20 | ▲6.00 | 9.97 | ▲9.97 | 10.63 | 66.20 | 59.80 | 28,996 | 18.52 | 29.53 |
| 27 | 3492 | 長盛 | 21.95 | ▼-0.20 | -0.9 | ▼-0.9 | 1.58 | 21.95 | 21.60 | 36 | 0.01 | 0.1 |
| 28 | 6134 | 萬旭 | 26.20 | ▼-0.05 | -0.19 | ▼-0.19 | 9.52 | 27.00 | 24.50 | 638 | 0.16 | 0.78 |
| 29 | 6175 | 立敦 | 89.10 | ▼-9.90 | -10 | ▼-10 | 5.96 | 95.00 | 89.10 | 3,650 | 3.28 | 2.43 |
| 30 | 6217 | 中探針 | 177.00 | ▼-19.50 | -9.92 | ▼-9.92 | 3.56 | 184.00 | 177.00 | 1,036 | 1.85 | 0.88 |
| 31 | 6266 | 泰詠 | 25.00 | ▼-0.35 | -1.38 | ▼-1.38 | 1.97 | 25.25 | 24.75 | 116 | 0.03 | 0.08 |
| 32 | 3689 | 湧德 | 106.00 | 0.00 | 0 | 0 | 6.13 | 107.00 | 100.50 | 1,613 | 1.68 | 1.8 |
| 33 | 6207 | 雷科 | 117.50 | ▼-13.00 | -9.96 | ▼-9.96 | 11.49 | 132.50 | 117.50 | 4,859 | 5.92 | 6.1 |
| 34 | 8071 | 能率網通 | 24.40 | ▼-0.60 | -2.4 | ▼-2.4 | 5.4 | 25.10 | 23.75 | 1,367 | 0.33 | 2.28 |
| 35 | 6418 | 詠昇 | 29.20 | ▲0.10 | 0.34 | ▲0.34 | 5.5 | 29.80 | 28.20 | 68 | 0.02 | 0.2 |
| 36 | 8182 | 加高 | 39.70 | ▼-2.70 | -6.37 | ▼-6.37 | 7.78 | 41.50 | 38.20 | 1,338 | 0.53 | 1.25 |
| 37 | 3114 | 好德 | 32.70 | ▼-0.65 | -1.95 | ▼-1.95 | 5.7 | 33.40 | 31.50 | 647 | 0.21 | 0.99 |
| 38 | 3357 | 臺慶科 | 207.50 | ▼-10.50 | -4.82 | ▼-4.82 | 9.63 | 221.50 | 200.50 | 2,650 | 5.5 | 2.31 |
| 39 | 3548 | 兆利 | 73.90 | ▼-1.40 | -1.86 | ▼-1.86 | 6.11 | 76.20 | 71.60 | 444 | 0.33 | 0.66 |
| 40 | 5498 | 凱崴 | 47.10 | ▼-1.95 | -3.98 | ▼-3.98 | 11.31 | 49.75 | 44.20 | 2,507 | 1.17 | 1.3 |
| 41 | 6284 | 佳邦 | 78.00 | ▼-3.10 | -3.82 | ▼-3.82 | 8.63 | 82.00 | 75.00 | 2,031 | 1.58 | 1.36 |
| 42 | 6727 | 亞泰金屬 | 331.00 | ▼-36.50 | -9.93 | ▼-9.93 | 8.16 | 361.00 | 331.00 | 839 | 2.83 | 3.12 |
| 43 | 8121 | 越峰 | 33.80 | ▼-1.75 | -4.92 | ▼-4.92 | 9.42 | 35.60 | 32.25 | 1,985 | 0.67 | 0.93 |
| 44 | 6432 | 今展科 | 66.00 | ▼-0.10 | -0.15 | ▼-0.15 | 10.29 | 68.90 | 62.10 | 1,552 | 1.01 | 4.52 |
| 45 | 3290 | 東浦 | 61.00 | ▼-1.60 | -2.56 | ▼-2.56 | 8.95 | 63.10 | 57.50 | 995 | 0.6 | 1.1 |
| 46 | 6127 | 九豪 | 55.10 | ▼-5.00 | -8.32 | ▼-8.32 | 7.49 | 58.60 | 54.10 | 4,397 | 2.44 | 4.07 |
| 47 | 6114 | 久威 | 27.75 | ▼-0.50 | -1.77 | ▼-1.77 | 1.59 | 27.90 | 27.45 | 36 | 0.01 | 0.08 |
| 48 | 5309 | 系統電 | 53.30 | 0.00 | 0 | 0 | 7.69 | 54.20 | 50.10 | 2,500 | 1.31 | 1.09 |
| 49 | 6156 | 松上 | 23.55 | ▼-0.80 | -3.29 | ▼-3.29 | 7.8 | 24.90 | 23.00 | 2,115 | 0.5 | 1.96 |
| 50 | 1815 | 富喬 | 77.30 | ▼-4.20 | -5.15 | ▼-5.15 | 9.33 | 82.00 | 74.40 | 18,260 | 14.1 | 3.12 |
| 51 | 5488 | 松普 | 14.60 | ▼-1.45 | -9.03 | ▼-9.03 | 9.35 | 16.05 | 14.55 | 3,032 | 0.45 | 3.31 |
| 52 | 3276 | 宇環 | 16.95 | ▲1.00 | 6.27 | ▲5.94 | 10.34 | 17.50 | 15.85 | 981 | 0.17 | 1.41 |
| 53 | 6174 | 安碁 | 48.70 | ▼-5.20 | -9.65 | ▼-9.65 | 6.96 | 52.30 | 48.55 | 518 | 0.26 | 1.04 |
| 54 | 8109 | 博大 | 128.50 | ▼-2.00 | -1.53 | ▼-1.53 | 3.83 | 132.00 | 127.00 | 402 | 0.52 | 0.49 |
| 55 | 8147 | 正淩 | 128.50 | ▼-2.00 | -1.53 | ▼-1.53 | 6.9 | 134.50 | 125.50 | 309 | 0.4 | 0.74 |
| 56 | 3078 | 僑威 | 51.50 | ▼-0.40 | -0.77 | ▼-0.77 | 2.89 | 52.30 | 50.80 | 1,073 | 0.55 | 0.47 |
| 57 | 6274 | 台燿 | 1125.00 | ▼-45.00 | -3.85 | ▼-3.85 | 9.83 | 1175.00 | 1060.00 | 8,921 | 99.52 | 3.09 |
| 58 | 6275 | 元山 | 44.30 | ▼-0.90 | -1.99 | ▼-1.99 | 5.09 | 45.80 | 43.50 | 583 | 0.26 | 0.73 |
| 59 | 6220 | 岳豐 | 29.10 | ▼-2.50 | -7.91 | ▼-7.91 | 8.54 | 31.15 | 28.45 | 830 | 0.24 | 0.57 |
| 60 | 3624 | 光頡 | 89.50 | ▼-8.20 | -8.39 | ▼-8.39 | 7.88 | 95.70 | 88.00 | 5,069 | 4.57 | 4.32 |
| 61 | 8289 | 泰藝 | 44.70 | ▼-2.60 | -5.5 | ▼-5.5 | 9.51 | 47.30 | 42.80 | 1,557 | 0.7 | 2.28 |
| 62 | 3484 | 崧騰 | 46.70 | ▼-0.30 | -0.64 | ▼-0.64 | 4.15 | 48.40 | 46.45 | 309 | 0.15 | 0.39 |
| 63 | 8074 | 鉅橡 | 53.70 | ▼-2.00 | -3.59 | ▼-3.59 | 8.26 | 55.60 | 51.00 | 1,016 | 0.54 | 1.25 |
| 64 | 3294 | 英濟 | 30.95 | ▼-0.85 | -2.67 | ▼-2.67 | 6.92 | 31.80 | 29.60 | 981 | 0.3 | 0.74 |
| 65 | 3236 | 千如 | 44.45 | ▼-3.90 | -8.07 | ▼-8.07 | 8.89 | 48.05 | 43.75 | 4,427 | 2 | 4.22 |
| 66 | 8042 | 金山電 | 117.50 | ▼-12.00 | -9.27 | ▼-9.27 | 8.11 | 127.50 | 117.00 | 5,049 | 6.03 | 3.9 |
| 67 | 3388 | 崇越電 | 73.30 | ▼-1.70 | -2.27 | ▼-2.27 | 6.93 | 75.70 | 70.50 | 877 | 0.64 | 1.18 |
| 68 | 8155 | 博智 | 282.00 | ▼-20.00 | -6.62 | ▼-6.62 | 9.11 | 302.00 | 274.50 | 1,952 | 5.52 | 3.22 |
| 69 | 3485 | 敘豐 | 224.00 | ▼-14.50 | -6.08 | ▼-6.08 | 10.48 | 240.00 | 215.00 | 260 | 0.58 | 0.68 |
| 70 | 5340 | 建榮 | 69.40 | ▼-1.60 | -2.25 | ▼-2.25 | 9.44 | 72.90 | 66.20 | 1,490 | 1.03 | 0.76 |
| 71 | 6279 | 胡連 | 114.00 | ▼-1.50 | -1.3 | ▼-1.3 | 5.19 | 116.00 | 110.00 | 595 | 0.67 | 0.5 |
| 72 | 3537 | 堡達 | 55.10 | ▼-1.90 | -3.33 | ▼-3.33 | 7.37 | 57.30 | 53.10 | 737 | 0.41 | 1.31 |
| 73 | 8358 | 金居 | 371.00 | ▼-27.50 | -6.9 | ▼-6.9 | 10.41 | 400.50 | 359.00 | 7,363 | 27.59 | 2.92 |
| 74 | 5228 | 鈺鎧 | 41.60 | ▼-1.95 | -4.48 | ▼-4.48 | 9.87 | 43.80 | 39.50 | 839 | 0.35 | 2.2 |
| 75 | 3631 | 晟楠 | 32.35 | ▲0.05 | 0.15 | ▲0.15 | 4.02 | 32.80 | 31.50 | 35 | 0.01 | 0.04 |
| 76 | 5464 | 霖宏 | 77.50 | ▼-0.60 | -0.77 | ▼-0.77 | 12.04 | 80.50 | 71.10 | 866 | 0.65 | 1.22 |
| 77 | 3354 | 律勝 | 21.70 | ▼-0.20 | -0.91 | ▼-0.91 | 10.73 | 22.65 | 20.30 | 306 | 0.07 | 0.44 |
| 78 | 5328 | 華容 | 54.90 | ▼-5.40 | -8.96 | ▼-8.96 | 8.96 | 59.70 | 54.30 | 11,545 | 6.46 | 6.68 |
| 79 | 3322 | 建舜電 | 11.95 | ▼-0.20 | -1.65 | ▼-1.65 | 4.12 | 12.30 | 11.80 | 589 | 0.07 | 0.43 |
| 80 | 3390 | 旭軟 | 23.70 | ▼-0.40 | -1.66 | ▼-1.66 | 5.19 | 24.30 | 23.05 | 343 | 0.08 | 0.43 |
| 81 | 6126 | 信音 | 30.05 | ▼-0.60 | -1.96 | ▼-1.96 | 5.06 | 31.15 | 29.60 | 691 | 0.21 | 0.53 |
| 82 | 6642 | 富致 | 73.90 | ▼-2.40 | -3.15 | ▼-3.15 | 8.52 | 76.90 | 70.40 | 368 | 0.27 | 0.98 |
| 83 | 5439 | 高技 | 248.00 | ▼-14.00 | -5.34 | ▼-5.34 | 10.88 | 264.50 | 236.00 | 3,181 | 7.83 | 3.42 |
| 84 | 6584 | 南俊國際 | 540.00 | ▼-39.00 | -6.74 | ▼-6.74 | 9.33 | 585.00 | 531.00 | 370 | 2.01 | 0.52 |
| 85 | 5457 | 宣德 | 29.35 | ▼-0.30 | -1.01 | ▼-1.01 | 3.71 | 30.15 | 29.05 | 422 | 0.12 | 0.21 |
| 86 | 3526 | 凡甲 | 298.00 | ▲2.00 | 0.68 | ▲0.68 | 4.05 | 303.00 | 291.00 | 383 | 1.13 | 0.58 |
| 87 | 5291 | 邑昇 | 49.30 | ▼-1.50 | -2.95 | ▼-2.95 | 10.43 | 51.70 | 46.40 | 584 | 0.29 | 1.46 |
| 88 | 6821 | 聯寶 | 43.50 | ▼-0.45 | -1.02 | ▼-1.02 | 6.71 | 44.30 | 41.35 | 486 | 0.21 | 1.53 |
| 89 | 3511 | 矽瑪 | 20.00 | ▼-0.45 | -2.2 | ▼-2.2 | 5.38 | 20.70 | 19.60 | 443 | 0.09 | 0.55 |
| 90 | 3520 | 華盈 | 16.40 | ▲0.60 | 3.8 | ▲3.8 | 10.44 | 17.20 | 15.55 | 822 | 0.13 | 1.19 |
| 91 | 3217 | 優群 | 144.00 | ▼-3.50 | -2.37 | ▼-2.37 | 5.08 | 148.50 | 141.00 | 556 | 0.8 | 0.62 |
| 92 | 6967 | 汎瑋材料 | 75.50 | ▼-2.20 | -2.83 | ▼-2.83 | 8.62 | 82.20 | 75.50 | 241 | 0.19 | 0.97 |
