驊陞
6272 成交量僅含一般交易、盤後定價交易32.10
-0.10 -0.31%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
驊陞(6272)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 32.18 | **** | 31.88 | **** | **** |
| 2026/06/17 | **** | 32.25 | **** | 32.13 | **** | **** |
| 2026/06/16 | **** | 32.06 | **** | 32.15 | **** | **** |
| 2026/06/15 | **** | 33.68 | **** | 32.96 | **** | **** |
| 2026/06/12 | **** | 35.33 | **** | 35.4 | **** | **** |
| 2026/06/11 | **** | 34.97 | **** | 35.03 | **** | **** |
| 2026/06/10 | **** | 35.87 | **** | 35.75 | **** | **** |
| 2026/06/09 | **** | 37.2 | **** | 37.13 | **** | **** |
| 2026/06/08 | **** | 36.14 | **** | 36.1 | **** | **** |
| 2026/06/05 | **** | 38.32 | **** | 38.03 | **** | **** |
| 2026/06/04 | **** | 39.2 | **** | 39.2 | **** | **** |
| 2026/06/03 | **** | 38.27 | **** | 39.69 | **** | **** |
| 2026/06/01 | **** | 35.21 | **** | 35.42 | **** | **** |
| 2026/05/29 | **** | 34.98 | **** | 34.55 | **** | **** |
| 2026/05/28 | **** | 34.42 | **** | 34.39 | **** | **** |
| 2026/05/27 | **** | 33.58 | **** | 33.8 | **** | **** |
| 2026/05/26 | **** | 33.1 | **** | 33.15 | **** | **** |
| 2026/05/25 | **** | -- | **** | 33.11 | **** | **** |
| 2026/05/22 | **** | 32.98 | **** | 33.46 | **** | **** |
| 2026/05/21 | **** | 32.19 | **** | 32.3 | **** | **** |
| 2026/05/20 | **** | 32.2 | **** | 31.78 | **** | **** |
| 2026/05/19 | **** | 31.9 | **** | 31.88 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
