虹冠電
3257 成交量僅含一般交易、盤後定價交易52.90
1.00 1.93%練盤感零壓力!試試台指當沖模擬器。
虹冠電(3257)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/21 | **** | 53 | **** | 52.86 | **** | **** |
| 2026/07/20 | **** | 51.97 | **** | 52.31 | **** | **** |
| 2026/07/17 | **** | 55.08 | **** | 54.99 | **** | **** |
| 2026/07/16 | **** | 56.8 | **** | 57.16 | **** | **** |
| 2026/07/15 | **** | 58.24 | **** | 58.05 | **** | **** |
| 2026/07/14 | **** | 57.97 | **** | 58.81 | **** | **** |
| 2026/07/13 | **** | 61.74 | **** | 64.44 | **** | **** |
| 2026/07/09 | **** | 64.23 | **** | 65.7 | **** | **** |
| 2026/07/08 | **** | 65.4 | **** | 65.74 | **** | **** |
| 2026/07/07 | **** | 67.7 | **** | 68.8 | **** | **** |
| 2026/07/06 | **** | 73.34 | **** | 74.8 | **** | **** |
| 2026/07/03 | **** | 69.86 | **** | 68.61 | **** | **** |
| 2026/07/02 | **** | 68.63 | **** | 68.07 | **** | **** |
| 2026/07/01 | **** | 68.31 | **** | 68.34 | **** | **** |
| 2026/06/30 | **** | 66.44 | **** | 64.58 | **** | **** |
| 2026/06/29 | **** | 62.92 | **** | 63.27 | **** | **** |
| 2026/06/26 | **** | 65.95 | **** | 68.44 | **** | **** |
| 2026/06/25 | **** | 68.57 | **** | 70.19 | **** | **** |
| 2026/06/24 | **** | 71.64 | **** | 71.41 | **** | **** |
| 2026/06/23 | **** | 70.94 | **** | 71 | **** | **** |
| 2026/06/22 | **** | 67.1 | **** | 67.2 | **** | **** |
請先登入成為免費會員,即可觀看完整資料