華南永昌NASDAQxT
009818 成交量僅含一般交易、盤後定價交易19.87
0.27 1.38%這個持股組合居然單日+42.21%！鈦昇(8027)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
華南永昌NASDAQxT(009818) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/09 | 19.87 | 30 | -31 | 20.23% | 24.7% |
| 2026/07/08 | 19.60 | 7 | -10 | 11.57% | 23.77% |
| 2026/07/07 | 19.65 | 12 | 5 | 23.35% | 22.36% |
| 2026/07/06 | 19.78 | 13 | -14 | 25.88% | 20.91% |
| 2026/07/03 | 19.74 | 2 | 7 | 25.27% | 19.86% |
| 2026/07/02 | 19.94 | -1 | 8 | 21.21% | 17.74% |
| 2026/07/01 | 20.05 | 169 | -40 | 25.07% | 18.48% |
| 2026/06/30 | 19.82 | 59 | -26 | 11.33% | 14.31% |
| 2026/06/29 | 19.45 | 28 | -25 | 6.25% | 11.56% |
| 2026/06/26 | 19.21 | -20 | 31 | 9.83% | 12.75% |
| 2026/06/25 | 19.79 | 28 | -17 | 13.54% | 13.22% |
| 2026/06/24 | 19.58 | -6 | 18 | 10.28% | 13.75% |
| 2026/06/23 | 19.72 | -39 | 44 | 13.85% | 16.1% |
| 2026/06/22 | 20.06 | 151 | -35 | 24.47% | 18.37% |
| 2026/06/18 | 19.76 | -8 | 12 | 19.36% | 18.56% |
| 2026/06/17 | 19.78 | -4 | 14 | 19.75% | 18.05% |
| 2026/06/16 | 20.03 | 64 | -18 | 17.44% | 18.48% |
| 2026/06/15 | 19.74 | 44 | -30 | 15.99% | 17.66% |
| 2026/06/12 | 19.29 | 45 | -18 | 10.2% | 17.65% |
| 2026/06/11 | 18.72 | 80 | -4 | 5.81% | 17.22% |
| 2026/06/10 | 18.83 | -39 | 50 | -3.49% | 15.23% |
| 2026/06/09 | 19.39 | 4 | -5 | -3.89% | 17.73% |
| 2026/06/08 | 18.98 | -19 | 39 | 5.63% | 16.67% |
| 2026/06/05 | 19.92 | -27 | 23 | 2.2% | 14.52% |
| 2026/06/04 | 20.15 | -37 | 35 | 9.41% | 15.43% |
| 2026/06/03 | 20.38 | -47 | 28 | 13.22% | 14.25% |
| 2026/06/02 | 20.19 | 88 | -12 | 15.38% | 17.68% |
| 2026/06/01 | 20.04 | 35 | -2 | 16.98% | 17.69% |
| 2026/05/29 | 19.74 | 122 | -31 | 20.63% | 18.1% |
| 2026/05/28 | 19.33 | 27 | 16 | 20.98% | 16.45% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
