元大全球未來通訊
00861 成交量僅含一般交易、盤後定價交易89.50
1.20 1.36%來看看今天全站最強的持股績效是什麼組合吧！單日＋42.21%！「點我」查看！(盤中即時更新)
元大全球未來通訊(00861) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/09 | 89.50 | 0 | 97 | -21.36% | -11.28% |
| 2026/07/08 | 88.30 | -139 | 525 | -23.43% | -13.69% |
| 2026/07/07 | 89.80 | -92 | 494 | -17.21% | -11.36% |
| 2026/07/06 | 92.05 | -40 | 350 | -10.53% | -10.31% |
| 2026/07/03 | 91.95 | -57 | 392 | -14.19% | -10.82% |
| 2026/07/02 | 93.95 | -88 | 461 | -18.33% | -10.84% |
| 2026/07/01 | 97.05 | -16 | 413 | -13.57% | -7.89% |
| 2026/06/30 | 96.55 | -22 | 386 | -17.55% | -5.75% |
| 2026/06/29 | 93.20 | -66 | 416 | -22.29% | -5.96% |
| 2026/06/26 | 94.55 | -110 | 515 | -13.93% | -4.81% |
| 2026/06/25 | 96.85 | 1 | 232 | 0.96% | -3.41% |
| 2026/06/24 | 94.90 | -59 | 486 | -0.45% | -4.2% |
| 2026/06/23 | 96.55 | -26 | 375 | 7.14% | -3.21% |
| 2026/06/22 | 97.50 | 23 | 256 | 13.91% | -0.94% |
| 2026/06/18 | 96.25 | 20 | 156 | 3.4% | -1.18% |
| 2026/06/17 | 94.50 | -15 | 305 | -10.41% | -2.02% |
| 2026/06/16 | 95.60 | -12 | 362 | -17.37% | -2.76% |
| 2026/06/15 | 94.75 | 13 | 220 | -14.17% | -4.13% |
| 2026/06/12 | 91.90 | -57 | 428 | -16.49% | -5.22% |
| 2026/06/11 | 87.60 | -99 | 485 | -15.81% | -5.16% |
| 2026/06/10 | 87.65 | -154 | 539 | -15.63% | -3.49% |
| 2026/06/09 | 90.80 | -27 | 365 | -3.45% | -0.65% |
| 2026/06/08 | 88.30 | -55 | 351 | 3.84% | 0.52% |
| 2026/06/05 | 93.05 | -50 | 455 | 8.86% | 2.19% |
| 2026/06/04 | 94.70 | -42 | 384 | 14.24% | 2.24% |
| 2026/06/03 | 96.70 | 95 | 0 | 10.47% | 3.04% |
| 2026/06/02 | 92.00 | 74 | 120 | 3.5% | 2.51% |
| 2026/06/01 | 91.50 | 1 | 287 | -5.01% | 0.79% |
| 2026/05/29 | 89.90 | 9 | 324 | -0.48% | 3.07% |
| 2026/05/28 | 88.30 | -72 | 448 | -0.18% | 3.54% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
