櫃買薪酬指數行情
共87支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 漢達6620 | 139 | ▲5.5 (4.12%) | -3.14% | 134.5 | 146 | 133.5 | 133.5 | 3,780 | 創新高 | 2.28% | |
| 宏碁資訊6811 | 284.5 | ▲2 (0.71%) | 1.43% | 284 | 292 | 283.5 | 282.5 | 496 | 創新低 | 1.2% | |
| 鈊象3293 | 787 | ▲5 (0.64%) | -1.01% | 781 | 793 | 777 | 782 | 1,208 | 1日 | 0.43% | |
| 優群3217 | 126.5 | ▲0.5 (0.4%) | -3.44% | 126.5 | 128 | 126 | 126 | 256 | 創新低 | 0.28% | |
| 中菲行5609 | 79.2 | ▲0.3 (0.38%) | 0.13% | 79.2 | 79.8 | 79.2 | 78.9 | 121 | 創新高 | 0.08% | |
| 神盾6462 | 96.3 | ▲0.3 (0.31%) | 0.31% | 97.5 | 99 | 96.2 | 96 | 445 | 6日 | 0.49% | |
| 崑鼎6803 | 260 | 0 (0%) | -0.57% | 261 | 261 | 259.5 | 260 | 50 | 4日 | 0.07% | |
| 亞昕5213 | 20 | ▼-0.05 (-0.25%) | -0.25% | 20.05 | 20.1 | 19.95 | 20.05 | 168 | 創新高 | 0.02% | |
| 創惟6104 | 85.5 | ▼-0.3 (-0.35%) | -1.95% | 86.7 | 87.4 | 85.5 | 85.8 | 345 | -1日 | 0.38% | |
| 數字5287 | 134.5 | ▼-0.5 (-0.37%) | -1.1% | 135 | 135 | 134 | 135 | 52 | 2日 | 0.08% | |
| 順藥6535 | 72.7 | ▼-0.3 (-0.41%) | -4.22% | 72 | 75.9 | 72 | 73 | 207 | 5日 | 0.12% | |
| 元大期6023 | 82.1 | ▼-0.4 (-0.48%) | -2.26% | 82.5 | 82.8 | 82.1 | 82.5 | 252 | 5日 | 0.06% | |
| 東洋4105 | 80.6 | ▼-0.4 (-0.49%) | -3.13% | 81 | 81.3 | 80.6 | 81 | 322 | 創新高 | 0.13% | |
| 合一4743 | 48.15 | ▼-0.25 (-0.52%) | -2.73% | 48.55 | 49.2 | 48.05 | 48.4 | 886 | 創新低 | 0.18% | |
| 永信建5508 | 51.3 | ▼-0.3 (-0.58%) | -3.02% | 51.6 | 52 | 51.3 | 51.6 | 301 | 2日 | 0.14% | |
| 逸達6576 | 76 | ▼-0.5 (-0.65%) | -2.06% | 76.4 | 76.7 | 75.6 | 76.5 | 110 | 創新低 | 0.07% | |
| 長聖6712 | 152 | ▼-1 (-0.65%) | -3.18% | 153.5 | 154 | 152 | 153 | 108 | 5日 | 0.11% | |
| 健喬4114 | 29.2 | ▼-0.2 (-0.68%) | -3.63% | 29.6 | 29.6 | 29.15 | 29.4 | 571 | 創新低 | 0.1% | |
| 崇越電3388 | 80.5 | ▼-0.8 (-0.98%) | -2.78% | 81.5 | 82.4 | 80.5 | 81.3 | 431 | 16日 | 0.53% | |
| 原相3227 | 183 | ▼-2 (-1.08%) | -2.92% | 186 | 186 | 182.5 | 185 | 514 | -1日 | 0.34% | |
| 雙鴻3324 | 1360 | ▼-15 (-1.09%) | -4.56% | 1405 | 1470 | 1335 | 1375 | 4,791 | 2日 | 5.15% | |
| 金益鼎8390 | 87.5 | ▼-1 (-1.13%) | -2.45% | 89 | 89.6 | 87.5 | 88.5 | 340 | 1日 | 0.35% | |
| 力領科技6996 | 159.5 | ▼-2 (-1.24%) | -3.63% | 163 | 163 | 159.5 | 161.5 | 41 | 0日 | 0.1% | |
| 元太8069 | 153.5 | ▼-2 (-1.29%) | -0.97% | 156.5 | 158.5 | 153.5 | 155.5 | 5,876 | 5日 | 0.51% | |
| 昇佳電子6732 | 149.5 | ▼-2 (-1.32%) | -2.29% | 150.5 | 151.5 | 149.5 | 151.5 | 51 | 創新低 | 0.1% | |
| 威剛3260 | 328 | ▼-4.5 (-1.35%) | -8.89% | 335 | 337 | 328 | 332.5 | 3,773 | -1日 | 1.12% | |
| 新普6121 | 364 | ▼-5.5 (-1.49%) | -1.62% | 369.5 | 372.5 | 363.5 | 369.5 | 506 | 1日 | 0.27% | |
| 鈺太6679 | 185 | ▼-3 (-1.6%) | -3.14% | 190 | 190 | 185 | 188 | 77 | -1日 | 0.14% | |
| 廣明6188 | 61 | ▼-1.1 (-1.77%) | -4.39% | 62.2 | 62.9 | 61 | 62.1 | 793 | -1日 | 0.28% | |
| 聖暉*5536 | 790 | ▼-15 (-1.86%) | -7.82% | 815 | 819 | 790 | 805 | 582 | 12日 | 0.47% | |
| 信紘科6667 | 252 | ▼-5 (-1.95%) | -4.55% | 261 | 263.5 | 252 | 257 | 177 | 1日 | 0.36% | |
| 中天4128 | 14.8 | ▼-0.3 (-1.99%) | -4.52% | 15.25 | 15.25 | 14.8 | 15.1 | 967 | 創新低 | 0.16% | |
| 是方6561 | 311.5 | ▼-6.5 (-2.04%) | 1.14% | 319 | 319 | 311.5 | 318 | 98 | 2日 | 0.13% | |
| 中裕4147 | 61.1 | ▼-1.4 (-2.24%) | 0% | 63.5 | 63.8 | 60.4 | 62.5 | 1,075 | 8日 | 0.39% | |
| 凡甲3526 | 257.5 | ▼-6 (-2.28%) | -3.56% | 263.5 | 266.5 | 257 | 263.5 | 251 | 1日 | 0.38% | |
| 旺矽6223 | 4890 | ▼-115 (-2.3%) | -6.05% | 5095 | 5170 | 4850 | 5005 | 744 | 10日 | 0.76% | |
| 金麗科3228 | 145 | ▼-3.5 (-2.36%) | -5.54% | 154 | 155.5 | 145 | 148.5 | 195 | 2日 | 0.27% | |
| 安國8054 | 74.3 | ▼-1.8 (-2.37%) | -1.2% | 77 | 77 | 74.3 | 76.1 | 405 | -1日 | 0.37% | |
| 康和證6016 | 22 | ▼-0.55 (-2.44%) | -5.38% | 22.65 | 22.75 | 22 | 22.55 | 2,465 | 1日 | 0.32% | |
| 群聯8299 | 1880 | ▼-50 (-2.59%) | -0.53% | 1940 | 1945 | 1870 | 1930 | 1,774 | 5日 | 0.8% | |
| 晶焱6411 | 74.1 | ▼-2 (-2.63%) | -2.5% | 76.1 | 78 | 74.1 | 76.1 | 214 | -16日 | 0.22% | |
| 系微6231 | 236.5 | ▼-6.5 (-2.67%) | -2.87% | 248 | 250 | 236.5 | 243 | 437 | 5日 | 0.96% | |
| 中光電投控3718 | 57.5 | ▼-1.6 (-2.71%) | -5.74% | 59.5 | 59.6 | 57.5 | 59.1 | 2,018 | 0日 | 0.52% | |
| 朋億*6613 | 250 | ▼-7 (-2.72%) | -7.24% | 257.5 | 257.5 | 250 | 257 | 200 | 1日 | 0.26% | |
| 宜鼎5289 | 1065 | ▼-30 (-2.74%) | -9.36% | 1110 | 1115 | 1065 | 1095 | 1,042 | 創新低 | 1.06% | |
| 安勤3479 | 122.5 | ▼-3.5 (-2.78%) | -6.13% | 128 | 128 | 122 | 126 | 374 | 創新低 | 0.51% | |
| 茂綸6227 | 120.5 | ▼-3.5 (-2.82%) | -5.86% | 125 | 126 | 120 | 124 | 390 | 2日 | 0.51% | |
| 信驊5274 | 16010 | ▼-505 (-3.06%) | -2.85% | 16790 | 17000 | 15800 | 16515 | 237 | -7日 | 0.57% | |
| 茂達6138 | 243 | ▼-8 (-3.19%) | -5.81% | 252 | 252.5 | 243 | 251 | 303 | 創新低 | 0.4% | |
| 新應材4749 | 707 | ▼-24 (-3.28%) | -4.97% | 735 | 743 | 707 | 731 | 404 | 創新低 | 0.43% | |
| 世界5347 | 161 | ▼-5.5 (-3.3%) | -3.88% | 169 | 170 | 161 | 166.5 | 6,114 | -7日 | 0.33% | |
| 巨漢6903 | 305.5 | ▼-10.5 (-3.32%) | -6.43% | 319 | 319 | 305 | 316 | 208 | 創新低 | 0.31% | |
| 美好證6021 | 53.4 | ▼-1.9 (-3.44%) | -4.3% | 55.3 | 55.4 | 53.4 | 55.3 | 186 | 1日 | 0.06% | |
| 均華6640 | 926 | ▼-33 (-3.44%) | -8.77% | 968 | 975 | 925 | 959 | 205 | 2日 | 0.71% | |
| 衛司特6894 | 420 | ▼-15 (-3.45%) | 11.41% | 439.5 | 442 | 410 | 435 | 260 | 2日 | 1.09% | |
| 僑威3078 | 45.9 | ▼-1.75 (-3.67%) | -2.96% | 47.3 | 47.4 | 45.9 | 47.65 | 601 | 創新低 | 0.26% | |
| 青雲5386 | 234 | ▼-9 (-3.7%) | -5.65% | 247 | 247 | 234 | 243 | 346 | 創新高 | 0.64% | |
| 閎康3587 | 216.5 | ▼-8.5 (-3.78%) | -5.25% | 227 | 227 | 216.5 | 225 | 281 | 1日 | 0.39% | |
| 鈺創5351 | 100 | ▼-4 (-3.85%) | -4.76% | 105.5 | 105.5 | 100 | 104 | 5,231 | -1日 | 1.59% | |
| 均豪5443 | 99.4 | ▼-4.1 (-3.96%) | -5.78% | 105.5 | 106 | 99.4 | 103.5 | 1,282 | 2日 | 0.78% | |
| 力旺3529 | 2485 | ▼-105 (-4.05%) | -9.64% | 2665 | 2665 | 2470 | 2590 | 807 | 16日 | 1.08% | |
| 擎亞8096 | 81.3 | ▼-3.5 (-4.13%) | -4.69% | 85.6 | 86.1 | 81.2 | 84.8 | 1,853 | 8日 | 1.24% | |
| 湧德3689 | 112.5 | ▼-5 (-4.26%) | -7.41% | 118.5 | 119 | 112 | 117.5 | 1,153 | 2日 | 1.29% | |
| 精確3162 | 76 | ▼-3.4 (-4.28%) | -6.06% | 80.1 | 80.1 | 75.7 | 79.4 | 874 | -1日 | 0.57% | |
| 崴寶7744 | 456 | ▼-20.5 (-4.3%) | -6.75% | 485 | 485.5 | 453 | 476.5 | 98 | 0日 | 0.31% | |
| 巨有科技8227 | 273 | ▼-13 (-4.55%) | -3.19% | 287 | 293 | 270 | 286 | 2,499 | 創新低 | 6.32% | |
| M316643 | 435 | ▼-21 (-4.61%) | -4.4% | 464 | 464 | 435 | 456 | 325 | 5日 | 0.76% | |
| 大中6435 | 213 | ▼-10.5 (-4.7%) | -6.58% | 226 | 226 | 213 | 223.5 | 233 | -1日 | 0.62% | |
| 良維6290 | 241 | ▼-12.5 (-4.93%) | -9.06% | 256 | 257.5 | 240 | 253.5 | 3,081 | 6日 | 1.82% | |
| 萬泰科6190 | 64.7 | ▼-3.4 (-4.99%) | -9.26% | 69 | 69 | 64.6 | 68.1 | 1,556 | 2日 | 0.83% | |
| 九暘8040 | 78.1 | ▼-4.1 (-4.99%) | -4.76% | 83.1 | 83.1 | 78 | 82.2 | 548 | 創新高 | 0.57% | |
| 精測6510 | 3065 | ▼-165 (-5.11%) | -1.76% | 3280 | 3345 | 3065 | 3230 | 704 | -1日 | 2.14% | |
| 由田3455 | 248.5 | ▼-13.5 (-5.15%) | -10.29% | 265 | 270 | 246.5 | 262 | 1,756 | 1日 | 2.93% | |
| 群翊6664 | 330 | ▼-18 (-5.17%) | -4.49% | 348 | 355 | 330 | 348 | 376 | 2日 | 0.61% | |
| 萬潤6187 | 1260 | ▼-70 (-5.26%) | -10.64% | 1350 | 1360 | 1260 | 1330 | 1,927 | 2日 | 1.96% | |
| 順達3211 | 320 | ▼-18 (-5.33%) | -7.51% | 340 | 344.5 | 320 | 338 | 1,975 | 1日 | 1.27% | |
| 台燿6274 | 1420 | ▼-80 (-5.33%) | -12.07% | 1520 | 1615 | 1410 | 1500 | 18,011 | 2日 | 6.01% | |
| 益安6499 | 79.2 | ▼-4.5 (-5.38%) | -5.15% | 84.3 | 84.3 | 79.2 | 83.7 | 327 | -1日 | 0.34% | |
| 弘塑3131 | 1985 | ▼-115 (-5.48%) | -9.36% | 2150 | 2150 | 1980 | 2100 | 231 | 3日 | 0.77% | |
| 華景電6788 | 344.5 | ▼-21 (-5.75%) | -4.7% | 370 | 370 | 344.5 | 365.5 | 341 | 5日 | 0.88% | |
| 印能科技7734 | 2215 | ▼-145 (-6.14%) | -7.71% | 2380 | 2420 | 2210 | 2360 | 147 | 0日 | 0.53% | |
| 環球晶6488 | 826 | ▼-54 (-6.14%) | -8.43% | 896 | 898 | 815 | 880 | 9,398 | 1日 | 1.78% | |
| 中美晶5483 | 186 | ▼-13 (-6.53%) | -7% | 201 | 201 | 185.5 | 199 | 13,027 | 1日 | 2.03% | |
| 欣銓3264 | 246.5 | ▼-18.5 (-6.98%) | -4.64% | 274.5 | 279.5 | 245 | 265 | 22,539 | 1日 | 4.6% | |
| 博士旺3555 | 145 | ▼-11.5 (-7.35%) | -2.68% | 165.5 | 165.5 | 145 | 156.5 | 168 | 創新低 | 0.42% | |
| 竑騰7751 | 1300 | ▼-140 (-9.72%) | -16.13% | 1420 | 1435 | 1300 | 1440 | 147 | 0日 | 0.55% | |
| 營邦3693 | 647 | ▼-71 (-9.89%) | -9.51% | 723 | 725 | 647 | 718 | 3,214 | 創新低 | 7.48% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
