櫃買薪酬指數行情
共87支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 九暘8040 | 82.5 | ▲7.5 (10%) | 10% | 77.5 | 82.5 | 74.5 | 75 | 4,893 | 創新高 | 5.08% | |
| 信驊5274 | 19215 | ▲1745 (9.99%) | 9.99% | 19215 | 19215 | 18700 | 17470 | 461 | -7日 | 1.11% | |
| 力旺3529 | 2570 | ▲185 (7.76%) | 7.76% | 2435 | 2590 | 2385 | 2385 | 2,431 | 16日 | 3.25% | |
| 弘塑3131 | 2555 | ▲170 (7.13%) | 7.13% | 2400 | 2585 | 2390 | 2385 | 653 | 3日 | 2.23% | |
| 博士旺3555 | 207 | ▲13.5 (6.98%) | 6.98% | 193.5 | 209.5 | 192.5 | 193.5 | 187 | 創新低 | 0.47% | |
| 均豪5443 | 120 | ▲7.5 (6.67%) | 6.67% | 114 | 121.5 | 112.5 | 112.5 | 7,311 | 2日 | 4.44% | |
| 旺矽6223 | 5490 | ▲335 (6.5%) | 6.5% | 5225 | 5575 | 5165 | 5155 | 1,049 | 10日 | 1.07% | |
| 信紘科6667 | 255 | ▲15.5 (6.47%) | 6.47% | 245.5 | 261.5 | 245.5 | 239.5 | 1,039 | 1日 | 2.11% | |
| 鈺創5351 | 118.5 | ▲6 (5.33%) | 5.33% | 116.5 | 121 | 116.5 | 112.5 | 15,448 | -1日 | 4.7% | |
| 漢達6620 | 113 | ▲5.5 (5.12%) | 5.12% | 114.5 | 118 | 107.5 | 107.5 | 9,322 | 創新高 | 5.62% | |
| 萬潤6187 | 1370 | ▲65 (4.98%) | 4.98% | 1320 | 1400 | 1310 | 1305 | 2,298 | 2日 | 2.34% | |
| 均華6640 | 1300 | ▲50 (4%) | 4% | 1250 | 1320 | 1175 | 1250 | 979 | 2日 | 3.39% | |
| 世界5347 | 156 | ▲6 (4%) | 4% | 152.5 | 156.5 | 151 | 150 | 13,792 | -7日 | 0.73% | |
| 群聯8299 | 2095 | ▲80 (3.97%) | 3.97% | 2075 | 2115 | 2065 | 2015 | 2,546 | 5日 | 1.15% | |
| 逸達6576 | 83 | ▲3 (3.75%) | 3.75% | 80.4 | 83.2 | 80.2 | 80 | 349 | 創新低 | 0.22% | |
| 精測6510 | 3470 | ▲120 (3.58%) | 3.58% | 3470 | 3645 | 3350 | 3350 | 1,500 | -1日 | 4.56% | |
| 巨有科技8227 | 164 | ▲5.5 (3.47%) | 3.47% | 160.5 | 169.5 | 158 | 158.5 | 588 | 創新低 | 1.49% | |
| 宜鼎5289 | 1405 | ▲45 (3.31%) | 3.31% | 1415 | 1440 | 1390 | 1360 | 1,504 | 創新低 | 1.56% | |
| 崴寶7744 | 561 | ▲16 (2.94%) | 2.94% | 548 | 572 | 539 | 545 | 220 | 0日 | 0.69% | |
| 威剛3260 | 412 | ▲11.5 (2.87%) | 2.87% | 410 | 419 | 410 | 400.5 | 6,269 | -1日 | 1.86% | |
| 營邦3693 | 682 | ▲19 (2.87%) | 2.87% | 669 | 700 | 665 | 663 | 2,286 | 創新低 | 5.32% | |
| 朋億*6613 | 265 | ▲6.5 (2.51%) | 2.51% | 262 | 267 | 261 | 258.5 | 302 | 1日 | 0.39% | |
| 聖暉*5536 | 874 | ▲21 (2.46%) | 2.46% | 858 | 888 | 851 | 853 | 734 | 12日 | 0.59% | |
| 大中6435 | 251.5 | ▲5.5 (2.24%) | 2.24% | 250 | 254 | 246.5 | 246 | 345 | -1日 | 0.92% | |
| 合一4743 | 45.6 | ▲0.95 (2.13%) | 2.13% | 45.1 | 45.85 | 44.55 | 44.65 | 935 | 創新低 | 0.19% | |
| 金麗科3228 | 177 | ▲3 (1.72%) | 1.72% | 178 | 180 | 174 | 174 | 197 | 2日 | 0.27% | |
| 華景電6788 | 358.5 | ▲6 (1.7%) | 1.7% | 356.5 | 362 | 351 | 352.5 | 297 | 5日 | 0.77% | |
| 優群3217 | 136 | ▲2 (1.49%) | 1.49% | 134 | 136 | 133 | 134 | 295 | 創新低 | 0.33% | |
| 美好證6021 | 40.85 | ▲0.6 (1.49%) | 1.49% | 40.75 | 41.05 | 40.25 | 40.25 | 299 | 1日 | 0.1% | |
| 新應材4749 | 787 | ▲11 (1.42%) | 1.42% | 794 | 825 | 784 | 776 | 1,073 | 創新低 | 1.13% | |
| 元太8069 | 150.5 | ▲2 (1.35%) | 1.35% | 149.5 | 152.5 | 147 | 148.5 | 4,513 | 5日 | 0.39% | |
| 系微6231 | 214 | ▲2 (0.94%) | 0.94% | 214.5 | 214.5 | 212 | 212 | 106 | 5日 | 0.23% | |
| 印能科技7734 | 2915 | ▲25 (0.87%) | 0.87% | 2925 | 3130 | 2900 | 2890 | 386 | 0日 | 1.38% | |
| M316643 | 411 | ▲3.5 (0.86%) | 0.86% | 415.5 | 415.5 | 408 | 407.5 | 165 | 5日 | 0.39% | |
| 巨漢6903 | 315 | ▲2.5 (0.8%) | 0.8% | 314 | 316.5 | 312 | 312.5 | 153 | 創新低 | 0.23% | |
| 宏碁資訊6811 | 223.5 | ▲1.5 (0.68%) | 0.68% | 234 | 237 | 221.5 | 222 | 637 | 創新低 | 1.54% | |
| 中菲行5609 | 78.5 | ▲0.5 (0.64%) | 0.64% | 78.3 | 78.7 | 77.9 | 78 | 113 | 創新高 | 0.08% | |
| 茂達6138 | 288 | ▲1.5 (0.52%) | 0.52% | 294 | 298 | 288 | 286.5 | 907 | 創新低 | 1.2% | |
| 鈺太6679 | 207 | ▲1 (0.49%) | 0.49% | 209 | 211.5 | 206.5 | 206 | 1,057 | -1日 | 1.92% | |
| 擎亞8096 | 105 | ▲0.5 (0.48%) | 0.48% | 106.5 | 108 | 104.5 | 104.5 | 1,550 | 8日 | 1.04% | |
| 青雲5386 | 259.5 | ▲1 (0.39%) | 0.39% | 260.5 | 265 | 259.5 | 258.5 | 558 | 創新高 | 1.03% | |
| 崑鼎6803 | 271.5 | ▲1 (0.37%) | 0.37% | 271 | 271.5 | 269 | 270.5 | 62 | 4日 | 0.09% | |
| 數字5287 | 136 | ▲0.5 (0.37%) | 0.37% | 136.5 | 136.5 | 135.5 | 135.5 | 62 | 2日 | 0.1% | |
| 台燿6274 | 1370 | ▲5 (0.37%) | 0.37% | 1395 | 1405 | 1345 | 1365 | 5,586 | 2日 | 1.87% | |
| 安國8054 | 82.8 | ▲0.3 (0.36%) | 0.36% | 83.5 | 83.5 | 82 | 82.5 | 302 | -1日 | 0.28% | |
| 群翊6664 | 356.5 | ▲1 (0.28%) | 0.28% | 360 | 363 | 353 | 355.5 | 346 | 2日 | 0.57% | |
| 鈊象3293 | 710 | ▲1 (0.14%) | 0.14% | 714 | 714 | 707 | 709 | 1,068 | 1日 | 0.38% | |
| 晶焱6411 | 80.3 | ▲0.1 (0.12%) | 0.12% | 81 | 81 | 80 | 80.2 | 110 | -16日 | 0.11% | |
| 中天4128 | 14.65 | 0 (0%) | 0% | 14.65 | 14.85 | 14.5 | 14.65 | 711 | 創新低 | 0.12% | |
| 是方6561 | 322 | 0 (0%) | 0% | 323 | 323.5 | 319.5 | 322 | 53 | 2日 | 0.07% | |
| 中美晶5483 | 183.5 | 0 (0%) | 0% | 186 | 187.5 | 182 | 183.5 | 10,660 | 1日 | 1.66% | |
| 力領科技6996 | 183.5 | 0 (0%) | 0% | 184 | 184 | 183 | 183.5 | 19 | 0日 | 0.05% | |
| 衛司特6894 | 353 | 0 (0%) | 0% | 353 | 357.5 | 348.5 | 353 | 17 | 2日 | 0.07% | |
| 欣銓3264 | 227 | 0 (0%) | 0% | 230 | 233 | 227 | 227 | 3,091 | 1日 | 0.63% | |
| 良維6290 | 269.5 | ▼-0.5 (-0.19%) | -0.19% | 278 | 283 | 266 | 270 | 6,028 | 6日 | 3.56% | |
| 亞昕5213 | 20.85 | ▼-0.05 (-0.24%) | -0.24% | 21 | 21 | 20.85 | 20.9 | 122 | 創新高 | 0.02% | |
| 益安6499 | 73 | ▼-0.2 (-0.27%) | -0.27% | 73.8 | 73.8 | 71.8 | 73.2 | 104 | -1日 | 0.11% | |
| 金益鼎8390 | 96.6 | ▼-0.4 (-0.41%) | -0.41% | 97 | 97.5 | 96.1 | 97 | 202 | 1日 | 0.21% | |
| 健喬4114 | 29.65 | ▼-0.15 (-0.5%) | -0.5% | 29.8 | 29.8 | 29.5 | 29.8 | 568 | 創新低 | 0.1% | |
| 順達3211 | 384 | ▼-2 (-0.52%) | -0.52% | 398 | 398 | 383.5 | 386 | 3,205 | 1日 | 2.08% | |
| 崇越電3388 | 90 | ▼-0.5 (-0.55%) | -0.55% | 91.1 | 91.1 | 89.3 | 90.5 | 510 | 16日 | 0.69% | |
| 精確3162 | 70.4 | ▼-0.4 (-0.56%) | -0.56% | 71.4 | 71.6 | 70.2 | 70.8 | 554 | -1日 | 0.36% | |
| 由田3455 | 235 | ▼-1.5 (-0.63%) | -0.63% | 242.5 | 242.5 | 233 | 236.5 | 1,408 | 1日 | 2.35% | |
| 東洋4105 | 76.5 | ▼-0.5 (-0.65%) | -0.65% | 77.2 | 77.2 | 76.3 | 77 | 366 | 創新高 | 0.15% | |
| 昇佳電子6732 | 148.5 | ▼-1 (-0.67%) | -0.67% | 150 | 150 | 148 | 149.5 | 53 | 創新低 | 0.11% | |
| 凡甲3526 | 281 | ▼-2 (-0.71%) | -0.71% | 284 | 284 | 280 | 283 | 144 | 1日 | 0.22% | |
| 原相3227 | 190.5 | ▼-1.5 (-0.78%) | -0.78% | 192.5 | 193 | 190 | 192 | 684 | -1日 | 0.45% | |
| 閎康3587 | 252.5 | ▼-2.5 (-0.98%) | -0.98% | 258.5 | 258.5 | 252 | 255 | 332 | 1日 | 0.48% | |
| 神盾6462 | 100.5 | ▼-1 (-0.99%) | -0.99% | 102.5 | 102.5 | 100 | 101.5 | 363 | 6日 | 0.4% | |
| 環球晶6488 | 971 | ▼-10 (-1.02%) | -1.02% | 990 | 1015 | 966 | 981 | 8,416 | 1日 | 1.76% | |
| 創惟6104 | 95.9 | ▼-1.1 (-1.13%) | -1.13% | 97.6 | 97.6 | 95.7 | 97 | 340 | -1日 | 0.37% | |
| 安勤3479 | 125.5 | ▼-1.5 (-1.18%) | -1.18% | 128 | 128 | 125 | 127 | 285 | 創新低 | 0.39% | |
| 竑騰7751 | 1590 | ▼-20 (-1.24%) | -1.24% | 1635 | 1695 | 1585 | 1610 | 328 | 0日 | 1.22% | |
| 長聖6712 | 155 | ▼-2 (-1.27%) | -1.27% | 157.5 | 157.5 | 153.5 | 157 | 261 | 5日 | 0.26% | |
| 萬泰科6190 | 67.1 | ▼-0.9 (-1.32%) | -1.32% | 68.8 | 68.8 | 67 | 68 | 1,331 | 2日 | 0.71% | |
| 康和證6016 | 22.1 | ▼-0.3 (-1.34%) | -1.34% | 22.65 | 22.85 | 21.8 | 22.4 | 8,273 | 1日 | 1.07% | |
| 中裕4147 | 62.7 | ▼-0.9 (-1.42%) | -1.42% | 63.3 | 63.3 | 62.2 | 63.6 | 610 | 8日 | 0.22% | |
| 廣明6188 | 65.5 | ▼-1.1 (-1.65%) | -1.65% | 66.6 | 66.8 | 65.5 | 66.6 | 660 | -1日 | 0.24% | |
| 茂綸6227 | 111.5 | ▼-2 (-1.76%) | -1.76% | 115 | 115 | 111 | 113.5 | 372 | 2日 | 0.49% | |
| 順藥6535 | 78.1 | ▼-1.6 (-2.01%) | -2.01% | 78.4 | 79 | 77.2 | 79.7 | 169 | 5日 | 0.1% | |
| 僑威3078 | 44.95 | ▼-1.15 (-2.49%) | -2.49% | 45.9 | 46 | 44.5 | 46.1 | 960 | 創新低 | 0.42% | |
| 新普6121 | 386.5 | ▼-10.5 (-2.64%) | -2.64% | 394 | 394 | 383 | 397 | 793 | 1日 | 0.43% | |
| 永信建5508 | 53.5 | ▼-1.6 (-2.9%) | -2.9% | 55.1 | 55.1 | 53.1 | 55.1 | 428 | 2日 | 0.2% | |
| 湧德3689 | 113 | ▼-3.5 (-3%) | -3% | 114 | 114 | 112 | 116.5 | 1,565 | 2日 | 1.75% | |
| 雙鴻3324 | 1440 | ▼-45 (-3.03%) | -3.03% | 1505 | 1505 | 1425 | 1485 | 1,984 | 2日 | 2.13% | |
| 元大期6023 | 82.9 | ▼-3.5 (-4.05%) | -4.05% | 83.5 | 83.9 | 82.9 | 86.4 | 4,131 | 5日 | 1.12% | |
| 中光電投控3718 | 70.9 | ▼-4.6 (-6.09%) | -6.09% | 75.1 | 75.1 | 70.1 | 75.5 | 6,298 | 0日 | 1.61% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
