櫃買勞工就業88指數行情
共88支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 信昌電6173 | 286.5 | ▲26 (9.98%) | 9.98% | 273.5 | 286.5 | 273 | 260.5 | 12,171 | -1日 | 7.56% | |
| 富喬1815 | 130 | ▲11.5 (9.7%) | 9.7% | 124 | 130 | 123.5 | 118.5 | 70,399 | 2日 | 12.02% | |
| 東捷8064 | 122.5 | ▲10.5 (9.38%) | 9.38% | 115 | 123 | 109 | 112 | 17,071 | 6日 | 9.24% | |
| 精材3374 | 469.5 | ▲39.5 (9.19%) | 9.19% | 448 | 472.5 | 436 | 430 | 4,556 | 13日 | 1.68% | |
| 華宏8240 | 56 | ▲4.5 (8.74%) | 8.74% | 51.3 | 56.6 | 50.6 | 51.5 | 4,893 | -1日 | 4.89% | |
| 均豪5443 | 120 | ▲7.5 (6.67%) | 6.67% | 114 | 121.5 | 112.5 | 112.5 | 7,311 | 2日 | 4.44% | |
| 旺矽6223 | 5490 | ▲335 (6.5%) | 6.5% | 5225 | 5575 | 5165 | 5155 | 1,049 | 10日 | 1.07% | |
| 信紘科6667 | 255 | ▲15.5 (6.47%) | 6.47% | 245.5 | 261.5 | 245.5 | 239.5 | 1,039 | 1日 | 2.11% | |
| 千附精密6829 | 258 | ▲14.5 (5.95%) | 5.95% | 247 | 265 | 245 | 243.5 | 1,670 | 5日 | 2.82% | |
| 頎邦6147 | 191 | ▲8.5 (4.66%) | 4.66% | 184.5 | 198 | 182.5 | 182.5 | 47,316 | 1日 | 6.35% | |
| 世界5347 | 156 | ▲6 (4%) | 4% | 152.5 | 156.5 | 151 | 150 | 13,792 | -7日 | 0.73% | |
| 群聯8299 | 2095 | ▲80 (3.97%) | 3.97% | 2075 | 2115 | 2065 | 2015 | 2,546 | 5日 | 1.15% | |
| 精測6510 | 3470 | ▲120 (3.58%) | 3.58% | 3470 | 3645 | 3350 | 3350 | 1,500 | -1日 | 4.56% | |
| 宜鼎5289 | 1405 | ▲45 (3.31%) | 3.31% | 1415 | 1440 | 1390 | 1360 | 1,504 | 創新低 | 1.56% | |
| 漢科3402 | 125 | ▲3.5 (2.88%) | 2.88% | 122 | 126.5 | 122 | 121.5 | 359 | 10日 | 0.49% | |
| 威剛3260 | 412 | ▲11.5 (2.87%) | 2.87% | 410 | 419 | 410 | 400.5 | 6,269 | -1日 | 1.86% | |
| 營邦3693 | 682 | ▲19 (2.87%) | 2.87% | 669 | 700 | 665 | 663 | 2,286 | 創新低 | 5.32% | |
| 豆府2752 | 180 | ▲4.5 (2.56%) | 2.56% | 177 | 180 | 177 | 175.5 | 20 | 創新高 | 0.07% | |
| 聖暉*5536 | 874 | ▲21 (2.46%) | 2.46% | 858 | 888 | 851 | 853 | 734 | 12日 | 0.59% | |
| 家登3680 | 529 | ▲11 (2.12%) | 2.12% | 528 | 535 | 524 | 518 | 1,199 | 9日 | 1.25% | |
| 新應材4749 | 787 | ▲11 (1.42%) | 1.42% | 794 | 825 | 784 | 776 | 1,073 | 創新低 | 1.13% | |
| 立端6245 | 79.3 | ▲1.1 (1.41%) | 1.41% | 79 | 79.4 | 77.5 | 78.2 | 395 | -1日 | 0.27% | |
| 上洋6728 | 108.5 | ▲1.5 (1.4%) | 1.4% | 107 | 108.5 | 107 | 107 | 4 | 8日 | 0.01% | |
| 元太8069 | 150.5 | ▲2 (1.35%) | 1.35% | 149.5 | 152.5 | 147 | 148.5 | 4,513 | 5日 | 0.39% | |
| 威聯通7805 | 514 | ▲6 (1.18%) | 1.18% | 511 | 515 | 506 | 508 | 30 | 0日 | 0.08% | |
| 久元6261 | 79.3 | ▲0.9 (1.15%) | 1.15% | 79.9 | 80.4 | 77.7 | 78.4 | 400 | 創新高 | 0.31% | |
| 矽科宏晟6725 | 227.5 | ▲2.5 (1.11%) | 1.11% | 225 | 232.5 | 225 | 225 | 63 | 創新高 | 0.17% | |
| 聯合4129 | 82.4 | ▲0.9 (1.1%) | 1.1% | 81.6 | 83.1 | 81.6 | 81.5 | 160 | 8日 | 0.17% | |
| 日揚6208 | 75 | ▲0.8 (1.08%) | 1.08% | 74.3 | 75.5 | 73 | 74.2 | 156 | 6日 | 0.17% | |
| 佳邦6284 | 79.9 | ▲0.8 (1.01%) | 1.01% | 80.4 | 81.4 | 79.1 | 79.1 | 1,111 | 1日 | 0.75% | |
| 系微6231 | 214 | ▲2 (0.94%) | 0.94% | 214.5 | 214.5 | 212 | 212 | 106 | 5日 | 0.23% | |
| 崇友4506 | 122.5 | ▲1 (0.82%) | 0.82% | 121.5 | 123 | 121.5 | 121.5 | 108 | 2日 | 0.06% | |
| 晟田4541 | 61.6 | ▲0.4 (0.65%) | 0.65% | 61.6 | 62 | 61 | 61.2 | 843 | -17日 | 1.25% | |
| 五福2745 | 87.6 | ▲0.4 (0.46%) | 0.46% | 88.5 | 88.5 | 87 | 87.2 | 38 | -13日 | 0.11% | |
| 鑫聯大投控3709 | 66 | ▲0.3 (0.46%) | 0.46% | 66.2 | 66.7 | 66 | 65.7 | 302 | -1日 | 0.21% | |
| 合晶6182 | 111.5 | ▲0.5 (0.45%) | 0.45% | 112 | 114 | 110 | 111 | 40,153 | -8日 | 6.42% | |
| 高技5439 | 262.5 | ▲1 (0.38%) | 0.38% | 262.5 | 269 | 262 | 261.5 | 1,871 | -1日 | 2.01% | |
| 台燿6274 | 1370 | ▲5 (0.37%) | 0.37% | 1395 | 1405 | 1345 | 1365 | 5,586 | 2日 | 1.87% | |
| 白紗科8401 | 22.8 | ▲0.05 (0.22%) | 0.22% | 22.75 | 22.95 | 22.75 | 22.75 | 18 | 2日 | 0.03% | |
| 鈊象3293 | 710 | ▲1 (0.14%) | 0.14% | 714 | 714 | 707 | 709 | 1,068 | 1日 | 0.38% | |
| 恒耀8349 | 39 | ▲0.05 (0.13%) | 0.13% | 38.6 | 39 | 38.6 | 38.95 | 65 | 2日 | 0.03% | |
| 光洋科1785 | 102 | 0 (0%) | 0% | 102.5 | 103 | 101 | 102 | 2,753 | 2日 | 0.46% | |
| 宏捷科8086 | 112.5 | 0 (0%) | 0% | 113 | 113.5 | 111.5 | 112.5 | 1,767 | 2日 | 0.9% | |
| 三竹8284 | 66 | 0 (0%) | 0% | 66.1 | 66.6 | 66 | 66 | 22 | 創新高 | 0.05% | |
| 中美晶5483 | 183.5 | 0 (0%) | 0% | 186 | 187.5 | 182 | 183.5 | 10,660 | 1日 | 1.66% | |
| 全家5903 | 185 | 0 (0%) | 0% | 184 | 185 | 184 | 185 | 17 | -7日 | 0.01% | |
| 緯致4953 | 120 | 0 (0%) | 0% | 120.5 | 121 | 119 | 120 | 196 | 10日 | 0.27% | |
| 欣銓3264 | 227 | 0 (0%) | 0% | 230 | 233 | 227 | 227 | 3,091 | 1日 | 0.63% | |
| 智冠5478 | 97.9 | ▼-0.1 (-0.1%) | -0.1% | 98.1 | 98.1 | 97.6 | 98 | 79 | -13日 | 0.05% | |
| 中菲5403 | 93.7 | ▼-0.1 (-0.11%) | -0.11% | 93.8 | 93.8 | 92.8 | 93.8 | 52 | 10日 | 0.07% | |
| 太醫4126 | 77.9 | ▼-0.1 (-0.13%) | -0.13% | 77.8 | 78.3 | 77.8 | 78 | 18 | 6日 | 0.02% | |
| 91APP*-KY6741 | 59.9 | ▼-0.1 (-0.17%) | -0.17% | 60 | 60.2 | 59.4 | 60 | 107 | -1日 | 0.09% | |
| 岱稜3303 | 51.2 | ▼-0.1 (-0.19%) | -0.19% | 51.6 | 51.6 | 51.1 | 51.3 | 193 | 2日 | 0.2% | |
| 泰詠6266 | 24.7 | ▼-0.05 (-0.2%) | -0.2% | 24.75 | 24.75 | 24.55 | 24.75 | 59 | 6日 | 0.04% | |
| 臺慶科3357 | 213.5 | ▼-0.5 (-0.23%) | -0.23% | 221 | 221 | 213.5 | 214 | 1,959 | 3日 | 1.7% | |
| 博智8155 | 347 | ▼-1.5 (-0.43%) | -0.43% | 352.5 | 356 | 346.5 | 348.5 | 387 | 創新低 | 0.62% | |
| 健喬4114 | 29.65 | ▼-0.15 (-0.5%) | -0.5% | 29.8 | 29.8 | 29.5 | 29.8 | 568 | 創新低 | 0.1% | |
| 台半5425 | 92.4 | ▼-0.5 (-0.54%) | -0.54% | 93.5 | 95.3 | 91.8 | 92.9 | 10,668 | -1日 | 4.05% | |
| 寶雅*5904 | 71.7 | ▼-0.4 (-0.55%) | -0.55% | 72.1 | 72.5 | 71 | 72.1 | 3,845 | -5日 | 0.36% | |
| 友輝4933 | 53.7 | ▼-0.3 (-0.56%) | -0.56% | 54 | 54 | 53.5 | 54 | 49 | 12日 | 0.06% | |
| 皇田9951 | 50.1 | ▼-0.3 (-0.6%) | -0.6% | 50.3 | 50.3 | 50 | 50.4 | 60 | -29日 | 0.08% | |
| 東洋4105 | 76.5 | ▼-0.5 (-0.65%) | -0.65% | 77.2 | 77.2 | 76.3 | 77 | 366 | 創新高 | 0.15% | |
| 揚秦2755 | 99.8 | ▼-0.7 (-0.7%) | -0.7% | 100 | 100 | 99.5 | 100.5 | 43 | 創新低 | 0.09% | |
| 原相3227 | 190.5 | ▼-1.5 (-0.78%) | -0.78% | 192.5 | 193 | 190 | 192 | 684 | -1日 | 0.45% | |
| 耕興6146 | 181 | ▼-1.5 (-0.82%) | -0.82% | 182.5 | 182.5 | 180 | 182.5 | 207 | 4日 | 0.2% | |
| 世禾3551 | 180.5 | ▼-1.5 (-0.82%) | -0.82% | 183 | 183.5 | 180 | 182 | 278 | 9日 | 0.45% | |
| 明安8938 | 52.2 | ▼-0.5 (-0.95%) | -0.95% | 52.5 | 52.5 | 51.5 | 52.7 | 70 | 9日 | 0.04% | |
| 閎康3587 | 252.5 | ▼-2.5 (-0.98%) | -0.98% | 258.5 | 258.5 | 252 | 255 | 332 | 1日 | 0.48% | |
| 環球晶6488 | 971 | ▼-10 (-1.02%) | -1.02% | 990 | 1015 | 966 | 981 | 8,416 | 1日 | 1.76% | |
| 北基8927 | 19.35 | ▼-0.2 (-1.02%) | -1.02% | 19.55 | 19.75 | 19.35 | 19.55 | 68 | 創新高 | 0.02% | |
| 聚和6509 | 46.3 | ▼-0.5 (-1.07%) | -1.07% | 46.95 | 47 | 46.25 | 46.8 | 540 | -1日 | 0.27% | |
| 龍巖5530 | 49.45 | ▼-0.55 (-1.1%) | -1.1% | 49.85 | 49.85 | 49.35 | 50 | 176 | 1日 | 0.04% | |
| 安勤3479 | 125.5 | ▼-1.5 (-1.18%) | -1.18% | 128 | 128 | 125 | 127 | 285 | 創新低 | 0.39% | |
| 大車隊2640 | 154 | ▼-2 (-1.28%) | -1.28% | 157.5 | 157.5 | 154 | 156 | 23 | 創新高 | 0.04% | |
| 康和證6016 | 22.1 | ▼-0.3 (-1.34%) | -1.34% | 22.65 | 22.85 | 21.8 | 22.4 | 8,273 | 1日 | 1.07% | |
| 榮剛5009 | 32.75 | ▼-0.45 (-1.36%) | -1.36% | 33.4 | 33.4 | 32.65 | 33.2 | 1,352 | -1日 | 0.22% | |
| 朋程8255 | 143 | ▼-2 (-1.38%) | -1.38% | 146 | 146.5 | 143 | 145 | 253 | -4日 | 0.25% | |
| 生展8279 | 78.1 | ▼-1.1 (-1.39%) | -1.39% | 79.2 | 79.2 | 77.8 | 79.2 | 33 | 創新高 | 0.12% | |
| 亞洲藏壽司2754 | 67.7 | ▼-1 (-1.46%) | -1.46% | 68.7 | 68.7 | 67.7 | 68.7 | 31 | -8日 | 0.07% | |
| 大世科8099 | 58.1 | ▼-1 (-1.69%) | -5.07% | 59.2 | 59.8 | 57.9 | 59.1 | 569 | 創新高 | 0.57% | |
| 長科*6548 | 73.6 | ▼-1.6 (-2.13%) | -2.13% | 77 | 77 | 73.6 | 75.2 | 5,434 | -1日 | 0.57% | |
| 大江8436 | 110 | ▼-2.5 (-2.22%) | -2.22% | 111 | 112 | 109 | 112.5 | 702 | -2日 | 0.6% | |
| 艾訊3088 | 124 | ▼-3 (-2.36%) | -2.36% | 129 | 129 | 123 | 127 | 819 | 4日 | 0.75% | |
| 南俊國際6584 | 619 | ▼-15 (-2.37%) | -2.37% | 641 | 643 | 618 | 634 | 464 | 2日 | 0.65% | |
| 新普6121 | 386.5 | ▼-10.5 (-2.64%) | -2.64% | 394 | 394 | 383 | 397 | 793 | 1日 | 0.43% | |
| 胡連6279 | 114 | ▼-3.5 (-2.98%) | -2.98% | 117 | 117 | 113.5 | 117.5 | 1,008 | 7日 | 0.85% | |
| 元山6275 | 46.25 | ▼-1.9 (-3.95%) | -3.95% | 47.7 | 47.7 | 46.25 | 48.15 | 508 | 2日 | 0.63% | |
| 華星光4979 | 590 | ▼-39 (-6.2%) | -6.2% | 630 | 635 | 590 | 629 | 15,315 | 創新高 | 10.76% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
