TPEx FactSet氣候韌性指數行情
共200支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 碩禾3691 | 109 | ▲9.8 (9.88%) | 10.89% | 99.4 | 109 | 97.6 | 99.2 | 1,306 | 創新高 | 1.42% | |
| 漢達6620 | 139 | ▲5.5 (4.12%) | -3.14% | 134.5 | 146 | 133.5 | 133.5 | 3,780 | 創新高 | 2.28% | |
| 信昌電6173 | 293.5 | ▲9 (3.16%) | 3.35% | 312 | 312.5 | 290 | 284.5 | 22,821 | -1日 | 14.18% | |
| 緯致4953 | 125.5 | ▲2.5 (2.03%) | 7.73% | 123 | 127.5 | 122.5 | 123 | 1,462 | 10日 | 1.97% | |
| 尚凡*5278 | 24.15 | ▲0.4 (1.68%) | 2.77% | 23.8 | 24.8 | 23.8 | 23.75 | 270 | 創新高 | 0.09% | |
| 共信-KY6617 | 117.5 | ▲1.5 (1.29%) | -7.11% | 116 | 121 | 115.5 | 116 | 430 | 創新低 | 0.34% | |
| 聯合4129 | 77 | ▲0.9 (1.18%) | -0.26% | 76.1 | 77 | 75.3 | 76.1 | 305 | 8日 | 0.32% | |
| 華義*3086 | 26.5 | ▲0.25 (0.95%) | 0.38% | 26.3 | 26.55 | 26.05 | 26.25 | 83 | 創新高 | 0.03% | |
| 榮剛5009 | 33.95 | ▲0.3 (0.89%) | -1.02% | 34.15 | 34.8 | 33.9 | 33.65 | 2,832 | -1日 | 0.47% | |
| 高端疫苗6547 | 51 | ▲0.4 (0.79%) | -3.23% | 51.3 | 51.3 | 50.5 | 50.6 | 1,177 | 創新低 | 0.36% | |
| 宏碁資訊6811 | 284.5 | ▲2 (0.71%) | 1.43% | 284 | 292 | 283.5 | 282.5 | 496 | 創新低 | 1.2% | |
| 鈊象3293 | 787 | ▲5 (0.64%) | -1.01% | 781 | 793 | 777 | 782 | 1,208 | 1日 | 0.43% | |
| 橘子6180 | 40.1 | ▲0.2 (0.5%) | -0.87% | 39.9 | 40.55 | 39.9 | 39.9 | 324 | 創新高 | 0.18% | |
| 大國鋼8415 | 36.85 | ▲0.15 (0.41%) | -1.73% | 37 | 37.15 | 36.7 | 36.7 | 276 | -22日 | 0.03% | |
| 優群3217 | 126.5 | ▲0.5 (0.4%) | -3.44% | 126.5 | 128 | 126 | 126 | 256 | 創新低 | 0.28% | |
| 神盾6462 | 96.3 | ▲0.3 (0.31%) | 0.31% | 97.5 | 99 | 96.2 | 96 | 445 | 6日 | 0.49% | |
| 崑鼎6803 | 260 | 0 (0%) | -0.57% | 261 | 261 | 259.5 | 260 | 50 | 4日 | 0.07% | |
| 立端6245 | 90.1 | 0 (0%) | 0.9% | 90.5 | 92.2 | 89.2 | 90.1 | 985 | -1日 | 0.67% | |
| 晟德4123 | 29.9 | 0 (0%) | -3.55% | 29.9 | 30.15 | 29.85 | 29.9 | 779 | -1日 | 0.1% | |
| 智崴5263 | 88.3 | 0 (0%) | -1.56% | 88.1 | 88.3 | 87.4 | 88.3 | 155 | -1日 | 0.2% | |
| 智擎4162 | 56.2 | 0 (0%) | -2.09% | 56.4 | 56.8 | 56.2 | 56.2 | 160 | -2日 | 0.11% | |
| 振曜6143 | 77.5 | ▼-0.1 (-0.13%) | -2.02% | 78.6 | 78.6 | 77.2 | 77.6 | 138 | 2日 | 0.16% | |
| 寶雅*5904 | 73.7 | ▼-0.1 (-0.14%) | -0.27% | 73.8 | 74.8 | 73.3 | 73.8 | 4,710 | -5日 | 0.44% | |
| 亞昕5213 | 20 | ▼-0.05 (-0.25%) | -0.25% | 20.05 | 20.1 | 19.95 | 20.05 | 168 | 創新高 | 0.02% | |
| 創惟6104 | 85.5 | ▼-0.3 (-0.35%) | -1.95% | 86.7 | 87.4 | 85.5 | 85.8 | 345 | -1日 | 0.38% | |
| 順藥6535 | 72.7 | ▼-0.3 (-0.41%) | -4.22% | 72 | 75.9 | 72 | 73 | 207 | 5日 | 0.12% | |
| 合騏*8937 | 23.65 | ▼-0.1 (-0.42%) | -2.27% | 23.75 | 23.85 | 23.2 | 23.75 | 31 | 創新高 | 0.01% | |
| 龍巖5530 | 47.7 | ▼-0.2 (-0.42%) | -1.55% | 47.9 | 48.2 | 47.7 | 47.9 | 152 | 1日 | 0.04% | |
| 耕興6146 | 211 | ▼-1 (-0.47%) | -0.94% | 211.5 | 211.5 | 208 | 212 | 432 | 4日 | 0.42% | |
| 東洋4105 | 80.6 | ▼-0.4 (-0.49%) | -3.13% | 81 | 81.3 | 80.6 | 81 | 322 | 創新高 | 0.13% | |
| 大江8436 | 99.3 | ▼-0.5 (-0.5%) | -1.68% | 100 | 100 | 99.3 | 99.8 | 403 | -2日 | 0.34% | |
| 合一4743 | 48.15 | ▼-0.25 (-0.52%) | -2.73% | 48.55 | 49.2 | 48.05 | 48.4 | 886 | 創新低 | 0.18% | |
| 永信建5508 | 51.3 | ▼-0.3 (-0.58%) | -3.02% | 51.6 | 52 | 51.3 | 51.6 | 301 | 2日 | 0.14% | |
| 華電網6163 | 40.5 | ▼-0.25 (-0.61%) | -5.26% | 41 | 42.15 | 40.5 | 40.75 | 1,198 | 3日 | 0.8% | |
| 北基8927 | 16.1 | ▼-0.1 (-0.62%) | -6.94% | 16.3 | 16.3 | 16.05 | 16.2 | 216 | 創新高 | 0.05% | |
| 長聖6712 | 152 | ▼-1 (-0.65%) | -3.18% | 153.5 | 154 | 152 | 153 | 108 | 5日 | 0.11% | |
| 健喬4114 | 29.2 | ▼-0.2 (-0.68%) | -3.63% | 29.6 | 29.6 | 29.15 | 29.4 | 571 | 創新低 | 0.1% | |
| 國統8936 | 47.85 | ▼-0.35 (-0.73%) | -7.09% | 48.5 | 48.7 | 47.8 | 48.2 | 3,278 | 7日 | 1.32% | |
| 伍豐8076 | 20.35 | ▼-0.15 (-0.73%) | -2.63% | 20.7 | 20.7 | 20.3 | 20.5 | 587 | -1日 | 0.2% | |
| 大學光3218 | 130 | ▼-1 (-0.76%) | -1.89% | 131.5 | 131.5 | 130 | 131 | 77 | 創新高 | 0.09% | |
| 漢來美食1268 | 177 | ▼-1.5 (-0.84%) | -1.67% | 177.5 | 177.5 | 176.5 | 178.5 | 20 | 創新高 | 0.05% | |
| 大樹6469 | 66.2 | ▼-0.6 (-0.9%) | -4.75% | 67.1 | 67.1 | 66.1 | 66.8 | 139 | -15日 | 0.09% | |
| 亞信3169 | 101.5 | ▼-1 (-0.98%) | -1.46% | 102.5 | 103 | 101.5 | 102.5 | 109 | 2日 | 0.17% | |
| 綠界科技*6763 | 40.05 | ▼-0.4 (-0.99%) | -2.91% | 40.45 | 40.6 | 40.05 | 40.45 | 207 | -1日 | 0.11% | |
| 原相3227 | 183 | ▼-2 (-1.08%) | -2.92% | 186 | 186 | 182.5 | 185 | 514 | -1日 | 0.34% | |
| 雙鴻3324 | 1360 | ▼-15 (-1.09%) | -4.56% | 1405 | 1470 | 1335 | 1375 | 4,791 | 2日 | 5.15% | |
| 金益鼎8390 | 87.5 | ▼-1 (-1.13%) | -2.45% | 89 | 89.6 | 87.5 | 88.5 | 340 | 1日 | 0.35% | |
| 新潤6186 | 28.65 | ▼-0.35 (-1.21%) | -2.05% | 29.15 | 29.15 | 28.65 | 29 | 375 | -9日 | 0.19% | |
| 力領科技6996 | 159.5 | ▼-2 (-1.24%) | -3.63% | 163 | 163 | 159.5 | 161.5 | 41 | 0日 | 0.1% | |
| 鑫聯大投控3709 | 62.5 | ▼-0.8 (-1.26%) | -4.73% | 63.9 | 63.9 | 62.5 | 63.3 | 314 | -1日 | 0.22% | |
| 元太8069 | 153.5 | ▼-2 (-1.29%) | -0.97% | 156.5 | 158.5 | 153.5 | 155.5 | 5,876 | 5日 | 0.51% | |
| 昇佳電子6732 | 149.5 | ▼-2 (-1.32%) | -2.29% | 150.5 | 151.5 | 149.5 | 151.5 | 51 | 創新低 | 0.1% | |
| 胡連6279 | 111.5 | ▼-1.5 (-1.33%) | -3.88% | 114 | 114 | 111 | 113 | 327 | 7日 | 0.27% | |
| 威剛3260 | 328 | ▼-4.5 (-1.35%) | -8.89% | 335 | 337 | 328 | 332.5 | 3,773 | -1日 | 1.12% | |
| 91APP*-KY6741 | 48.95 | ▼-0.7 (-1.41%) | -8.5% | 49.6 | 49.6 | 48.9 | 49.65 | 204 | -1日 | 0.17% | |
| 威聯通7805 | 449.5 | ▼-6.5 (-1.43%) | -4.87% | 456.5 | 459 | 444.5 | 456 | 59 | 0日 | 0.15% | |
| 神準3558 | 138 | ▼-2 (-1.43%) | 1.1% | 141 | 141 | 137.5 | 140 | 187 | 創新低 | 0.32% | |
| 普萊德6263 | 169 | ▼-2.5 (-1.46%) | -1.74% | 174 | 175 | 168.5 | 171.5 | 208 | 9日 | 0.33% | |
| 精材3374 | 463.5 | ▼-7 (-1.49%) | 6.92% | 489 | 506 | 459 | 470.5 | 20,347 | 13日 | 7.5% | |
| 新普6121 | 364 | ▼-5.5 (-1.49%) | -1.62% | 369.5 | 372.5 | 363.5 | 369.5 | 506 | 1日 | 0.27% | |
| 濱川1569 | 86.2 | ▼-1.4 (-1.6%) | 9.25% | 90.4 | 92 | 85.2 | 87.6 | 24,956 | 2日 | 17.3% | |
| 鈺太6679 | 185 | ▼-3 (-1.6%) | -3.14% | 190 | 190 | 185 | 188 | 77 | -1日 | 0.14% | |
| 宣德5457 | 22.65 | ▼-0.4 (-1.74%) | -2.79% | 23.5 | 24.05 | 22.5 | 23.05 | 473 | 5日 | 0.24% | |
| 廣明6188 | 61 | ▼-1.1 (-1.77%) | -4.39% | 62.2 | 62.9 | 61 | 62.1 | 793 | -1日 | 0.28% | |
| 廣運6125 | 47 | ▼-0.85 (-1.78%) | -2.49% | 48.45 | 48.55 | 47 | 47.85 | 351 | 3日 | 0.14% | |
| 昱展新藥6785 | 86.9 | ▼-1.6 (-1.81%) | 1.4% | 88.2 | 88.3 | 86.3 | 88.5 | 42 | 12日 | 0.06% | |
| 聖暉*5536 | 790 | ▼-15 (-1.86%) | -7.82% | 815 | 819 | 790 | 805 | 582 | 12日 | 0.47% | |
| 銳澤7703 | 177.5 | ▼-3.5 (-1.93%) | -3.53% | 180 | 180 | 177.5 | 181 | 16 | 0日 | 0.05% | |
| 信紘科6667 | 252 | ▼-5 (-1.95%) | -4.55% | 261 | 263.5 | 252 | 257 | 177 | 1日 | 0.36% | |
| 中天4128 | 14.8 | ▼-0.3 (-1.99%) | -4.52% | 15.25 | 15.25 | 14.8 | 15.1 | 967 | 創新低 | 0.16% | |
| 是方6561 | 311.5 | ▼-6.5 (-2.04%) | 1.14% | 319 | 319 | 311.5 | 318 | 98 | 2日 | 0.13% | |
| 艾訊3088 | 117 | ▼-2.5 (-2.09%) | -4.49% | 121.5 | 121.5 | 117 | 119.5 | 375 | 4日 | 0.33% | |
| 聚和6509 | 47.55 | ▼-1.05 (-2.16%) | -5.47% | 48.45 | 48.65 | 47.5 | 48.6 | 1,145 | -1日 | 0.58% | |
| 璟德3152 | 220 | ▼-5 (-2.22%) | -4.14% | 228 | 228.5 | 220 | 225 | 100 | 創新低 | 0.26% | |
| 高技5439 | 219.5 | ▼-5 (-2.23%) | -6% | 226.5 | 230 | 219 | 224.5 | 1,010 | -1日 | 1.09% | |
| 中裕4147 | 61.1 | ▼-1.4 (-2.24%) | 0% | 63.5 | 63.8 | 60.4 | 62.5 | 1,075 | 8日 | 0.39% | |
| 凡甲3526 | 257.5 | ▼-6 (-2.28%) | -3.56% | 263.5 | 266.5 | 257 | 263.5 | 251 | 1日 | 0.38% | |
| 旺矽6223 | 4890 | ▼-115 (-2.3%) | -6.05% | 5095 | 5170 | 4850 | 5005 | 744 | 10日 | 0.76% | |
| 漢科3402 | 127 | ▼-3 (-2.31%) | -3.79% | 131 | 131 | 127 | 130 | 139 | 10日 | 0.19% | |
| 光焱科技7728 | 547 | ▼-13 (-2.32%) | -7.91% | 578 | 578 | 539 | 560 | 9 | 0日 | 0.06% | |
| 磐亞4707 | 29 | ▼-0.7 (-2.36%) | -2.03% | 29.9 | 30.25 | 28.8 | 29.7 | 1,088 | 4日 | 0.26% | |
| 金麗科3228 | 145 | ▼-3.5 (-2.36%) | -5.54% | 154 | 155.5 | 145 | 148.5 | 195 | 2日 | 0.27% | |
| 安國8054 | 74.3 | ▼-1.8 (-2.37%) | -1.2% | 77 | 77 | 74.3 | 76.1 | 405 | -1日 | 0.37% | |
| 康和證6016 | 22 | ▼-0.55 (-2.44%) | -5.38% | 22.65 | 22.75 | 22 | 22.55 | 2,465 | 1日 | 0.32% | |
| 能率5392 | 37 | ▼-0.95 (-2.5%) | -3.77% | 38.2 | 38.3 | 37 | 37.95 | 605 | -1日 | 0.34% | |
| 群聯8299 | 1880 | ▼-50 (-2.59%) | -0.53% | 1940 | 1945 | 1870 | 1930 | 1,774 | 5日 | 0.8% | |
| 力致3483 | 92.4 | ▼-2.5 (-2.63%) | 2.67% | 95.1 | 99.9 | 91.2 | 94.9 | 3,284 | 創新低 | 3.32% | |
| 晶焱6411 | 74.1 | ▼-2 (-2.63%) | -2.5% | 76.1 | 78 | 74.1 | 76.1 | 214 | -16日 | 0.22% | |
| 系微6231 | 236.5 | ▼-6.5 (-2.67%) | -2.87% | 248 | 250 | 236.5 | 243 | 437 | 5日 | 0.96% | |
| 廣積8050 | 61.6 | ▼-1.7 (-2.69%) | -5.81% | 63.9 | 63.9 | 61.5 | 63.3 | 1,244 | 3日 | 0.61% | |
| 中光電投控3718 | 57.5 | ▼-1.6 (-2.71%) | -5.74% | 59.5 | 59.6 | 57.5 | 59.1 | 2,018 | 0日 | 0.52% | |
| 朋億*6613 | 250 | ▼-7 (-2.72%) | -7.24% | 257.5 | 257.5 | 250 | 257 | 200 | 1日 | 0.26% | |
| 宜鼎5289 | 1065 | ▼-30 (-2.74%) | -9.36% | 1110 | 1115 | 1065 | 1095 | 1,042 | 創新低 | 1.06% | |
| 茂迪6244 | 21.2 | ▼-0.6 (-2.75%) | -1.85% | 22 | 22.15 | 21.2 | 21.8 | 3,271 | -1日 | 0.85% | |
| 安勤3479 | 122.5 | ▼-3.5 (-2.78%) | -6.13% | 128 | 128 | 122 | 126 | 374 | 創新低 | 0.51% | |
| 安葆7792 | 348 | ▼-10 (-2.79%) | -4.4% | 358 | 369.5 | 346 | 358 | 274 | 0日 | 0.59% | |
| 茂綸6227 | 120.5 | ▼-3.5 (-2.82%) | -5.86% | 125 | 126 | 120 | 124 | 390 | 2日 | 0.51% | |
| 譜瑞-KY4966 | 512 | ▼-15 (-2.85%) | -5.19% | 529 | 534 | 512 | 527 | 364 | -7日 | 0.46% | |
| 蜜望實8043 | 132 | ▼-4 (-2.94%) | -6.71% | 141.5 | 142.5 | 131 | 136 | 2,471 | -1日 | 3.09% | |
| 智通*8932 | 89.2 | ▼-2.8 (-3.04%) | -0.45% | 92.8 | 93 | 89 | 92 | 1,040 | 創新低 | 0.24% | |
| 信驊5274 | 16010 | ▼-505 (-3.06%) | -2.85% | 16790 | 17000 | 15800 | 16515 | 237 | -7日 | 0.57% | |
| 致和證5864 | 36.3 | ▼-1.15 (-3.07%) | -6.2% | 37.8 | 37.95 | 36.3 | 37.45 | 1,688 | 1日 | 0.33% | |
| 新漢8234 | 61.8 | ▼-2 (-3.13%) | -2.52% | 64.2 | 64.2 | 61.8 | 63.8 | 229 | 創新低 | 0.16% | |
| 久元6261 | 73.1 | ▼-2.4 (-3.18%) | -6.52% | 76 | 76 | 73 | 75.5 | 823 | 創新高 | 0.64% | |
| 茂達6138 | 243 | ▼-8 (-3.19%) | -5.81% | 252 | 252.5 | 243 | 251 | 303 | 創新低 | 0.4% | |
| 朋程8255 | 133.5 | ▼-4.5 (-3.26%) | -4.98% | 139.5 | 139.5 | 133.5 | 138 | 220 | -4日 | 0.22% | |
| 宜特3289 | 132.5 | ▼-4.5 (-3.28%) | -2.21% | 138.5 | 138.5 | 132.5 | 137 | 420 | 5日 | 0.48% | |
| 新應材4749 | 707 | ▼-24 (-3.28%) | -4.97% | 735 | 743 | 707 | 731 | 404 | 創新低 | 0.43% | |
| 世界5347 | 161 | ▼-5.5 (-3.3%) | -3.88% | 169 | 170 | 161 | 166.5 | 6,114 | -7日 | 0.33% | |
| 世禾3551 | 175.5 | ▼-6 (-3.31%) | -5.14% | 184 | 184 | 175.5 | 181.5 | 266 | 9日 | 0.43% | |
| 巨漢6903 | 305.5 | ▼-10.5 (-3.32%) | -6.43% | 319 | 319 | 305 | 316 | 208 | 創新低 | 0.31% | |
| 德微3675 | 285 | ▼-10 (-3.39%) | -3.39% | 305 | 305.5 | 285 | 295 | 924 | 創新低 | 1.74% | |
| 矽科宏晟6725 | 183.5 | ▼-6.5 (-3.42%) | -3.93% | 194.5 | 195.5 | 183.5 | 190 | 69 | 創新高 | 0.19% | |
| 均華6640 | 926 | ▼-33 (-3.44%) | -8.77% | 968 | 975 | 925 | 959 | 205 | 2日 | 0.71% | |
| 家登3680 | 503 | ▼-18 (-3.45%) | -1.95% | 531 | 531 | 502 | 521 | 815 | 9日 | 0.85% | |
| 翔名8091 | 200 | ▼-7.5 (-3.61%) | -4.31% | 210 | 211.5 | 200 | 207.5 | 572 | 2日 | 1% | |
| 廣穎4973 | 132.5 | ▼-5 (-3.64%) | -6.69% | 138.5 | 138.5 | 132.5 | 137.5 | 636 | 5日 | 0.97% | |
| 僑威3078 | 45.9 | ▼-1.75 (-3.67%) | -2.96% | 47.3 | 47.4 | 45.9 | 47.65 | 601 | 創新低 | 0.26% | |
| 千附精密6829 | 196.5 | ▼-7.5 (-3.68%) | 1.29% | 205 | 205 | 196 | 204 | 303 | 5日 | 0.51% | |
| 青雲5386 | 234 | ▼-9 (-3.7%) | -5.65% | 247 | 247 | 234 | 243 | 346 | 創新高 | 0.64% | |
| 閎康3587 | 216.5 | ▼-8.5 (-3.78%) | -5.25% | 227 | 227 | 216.5 | 225 | 281 | 1日 | 0.39% | |
| 鈺創5351 | 100 | ▼-4 (-3.85%) | -4.76% | 105.5 | 105.5 | 100 | 104 | 5,231 | -1日 | 1.59% | |
| 先進光3362 | 160.5 | ▼-6.5 (-3.89%) | -6.69% | 168.5 | 170.5 | 160 | 167 | 1,758 | 2日 | 1.19% | |
| 均豪5443 | 99.4 | ▼-4.1 (-3.96%) | -5.78% | 105.5 | 106 | 99.4 | 103.5 | 1,282 | 2日 | 0.78% | |
| 力旺3529 | 2485 | ▼-105 (-4.05%) | -9.64% | 2665 | 2665 | 2470 | 2590 | 807 | 16日 | 1.08% | |
| 擎亞8096 | 81.3 | ▼-3.5 (-4.13%) | -4.69% | 85.6 | 86.1 | 81.2 | 84.8 | 1,853 | 8日 | 1.24% | |
| 湧德3689 | 112.5 | ▼-5 (-4.26%) | -7.41% | 118.5 | 119 | 112 | 117.5 | 1,153 | 2日 | 1.29% | |
| 精確3162 | 76 | ▼-3.4 (-4.28%) | -6.06% | 80.1 | 80.1 | 75.7 | 79.4 | 874 | -1日 | 0.57% | |
| 崴寶7744 | 456 | ▼-20.5 (-4.3%) | -6.75% | 485 | 485.5 | 453 | 476.5 | 98 | 0日 | 0.31% | |
| 世紀*5314 | 25.1 | ▼-1.15 (-4.38%) | -7.89% | 26.2 | 26.4 | 25 | 26.25 | 21,945 | 3日 | 1.82% | |
| 博智8155 | 291.5 | ▼-13.5 (-4.43%) | -3.48% | 307 | 314.5 | 291.5 | 305 | 524 | 創新低 | 0.84% | |
| 敘豐3485 | 221.5 | ▼-10.5 (-4.53%) | -7.32% | 235.5 | 248.5 | 221.5 | 232 | 349 | -14日 | 0.91% | |
| 南俊國際6584 | 441 | ▼-21 (-4.55%) | -7.16% | 474.5 | 474.5 | 438.5 | 462 | 325 | 2日 | 0.46% | |
| M316643 | 435 | ▼-21 (-4.61%) | -4.4% | 464 | 464 | 435 | 456 | 325 | 5日 | 0.76% | |
| 台特化4772 | 255 | ▼-12.5 (-4.67%) | -3.77% | 270 | 270.5 | 255 | 267.5 | 594 | 創新高 | 0.4% | |
| 大中6435 | 213 | ▼-10.5 (-4.7%) | -6.58% | 226 | 226 | 213 | 223.5 | 233 | -1日 | 0.62% | |
| 佳邦6284 | 72.5 | ▼-3.7 (-4.86%) | -3.72% | 77.5 | 77.5 | 72.5 | 76.2 | 907 | 1日 | 0.61% | |
| 頎邦6147 | 203 | ▼-10.5 (-4.92%) | -2.17% | 215 | 216.5 | 202.5 | 213.5 | 15,928 | 1日 | 2.14% | |
| 良維6290 | 241 | ▼-12.5 (-4.93%) | -9.06% | 256 | 257.5 | 240 | 253.5 | 3,081 | 6日 | 1.82% | |
| 竹陞科技6739 | 859 | ▼-45 (-4.98%) | -10.52% | 908 | 915 | 859 | 904 | 152 | 創新低 | 0.65% | |
| 萬泰科6190 | 64.7 | ▼-3.4 (-4.99%) | -9.26% | 69 | 69 | 64.6 | 68.1 | 1,556 | 2日 | 0.83% | |
| 九暘8040 | 78.1 | ▼-4.1 (-4.99%) | -4.76% | 83.1 | 83.1 | 78 | 82.2 | 548 | 創新高 | 0.57% | |
| 光洋科1785 | 91.2 | ▼-4.8 (-5%) | -8.34% | 97 | 97 | 91.2 | 96 | 7,004 | 2日 | 1.18% | |
| 大綜3147 | 293 | ▼-15.5 (-5.02%) | 0.69% | 311 | 311 | 292.5 | 308.5 | 917 | 2日 | 2.1% | |
| 建榮5340 | 90.9 | ▼-4.8 (-5.02%) | -2.26% | 95.4 | 99 | 90.1 | 95.7 | 15,645 | -1日 | 8.03% | |
| 穩懋3105 | 486 | ▼-26 (-5.08%) | -2.99% | 517 | 526 | 482 | 512 | 24,246 | -7日 | 5.72% | |
| 華容5328 | 50.1 | ▼-2.7 (-5.11%) | -8.24% | 53.7 | 54.2 | 50 | 52.8 | 2,223 | -1日 | 1.29% | |
| 精測6510 | 3065 | ▼-165 (-5.11%) | -1.76% | 3280 | 3345 | 3065 | 3230 | 704 | -1日 | 2.14% | |
| 創新服務7828 | 1380 | ▼-75 (-5.15%) | -11.82% | 1455 | 1475 | 1380 | 1455 | 104 | 0日 | 0.26% | |
| 由田3455 | 248.5 | ▼-13.5 (-5.15%) | -10.29% | 265 | 270 | 246.5 | 262 | 1,756 | 1日 | 2.93% | |
| 群翊6664 | 330 | ▼-18 (-5.17%) | -4.49% | 348 | 355 | 330 | 348 | 376 | 2日 | 0.61% | |
| 沛亨6291 | 363 | ▼-20 (-5.22%) | -9.25% | 390 | 390 | 363 | 383 | 266 | 創新低 | 0.62% | |
| 漢磊3707 | 70.4 | ▼-3.9 (-5.25%) | -9.28% | 75.2 | 75.2 | 70.3 | 74.3 | 5,136 | -2日 | 1.28% | |
| 萬潤6187 | 1260 | ▼-70 (-5.26%) | -10.64% | 1350 | 1360 | 1260 | 1330 | 1,927 | 2日 | 1.96% | |
| 波若威3163 | 552 | ▼-31 (-5.32%) | -6.28% | 587 | 595 | 550 | 583 | 1,706 | 創新高 | 1.8% | |
| 順達3211 | 320 | ▼-18 (-5.33%) | -7.51% | 340 | 344.5 | 320 | 338 | 1,975 | 1日 | 1.27% | |
| 台燿6274 | 1420 | ▼-80 (-5.33%) | -12.07% | 1520 | 1615 | 1410 | 1500 | 18,011 | 2日 | 6.01% | |
| 益安6499 | 79.2 | ▼-4.5 (-5.38%) | -5.15% | 84.3 | 84.3 | 79.2 | 83.7 | 327 | -1日 | 0.34% | |
| 臺慶科3357 | 193 | ▼-11 (-5.39%) | -7.43% | 207.5 | 208.5 | 192 | 204 | 1,125 | 3日 | 0.97% | |
| 富喬1815 | 139 | ▼-8 (-5.44%) | -0.71% | 148.5 | 156 | 137 | 147 | 149,468 | 2日 | 24.32% | |
| 弘塑3131 | 1985 | ▼-115 (-5.48%) | -9.36% | 2150 | 2150 | 1980 | 2100 | 231 | 3日 | 0.77% | |
| 台半5425 | 88.8 | ▼-5.2 (-5.53%) | -4.1% | 95.5 | 95.5 | 88.3 | 94 | 6,008 | -1日 | 2.28% | |
| 雍智科技6683 | 1185 | ▼-70 (-5.58%) | -9.89% | 1280 | 1300 | 1185 | 1255 | 325 | 44日 | 1.18% | |
| 華景電6788 | 344.5 | ▼-21 (-5.75%) | -4.7% | 370 | 370 | 344.5 | 365.5 | 341 | 5日 | 0.88% | |
| 晶呈科技4768 | 321.5 | ▼-20 (-5.86%) | -11.19% | 345 | 346.5 | 321 | 341.5 | 416 | 1日 | 0.86% | |
| 合晶6182 | 104.5 | ▼-6.5 (-5.86%) | -5.43% | 113 | 113 | 104 | 111 | 22,684 | -8日 | 3.63% | |
| 系統電5309 | 67.4 | ▼-4.2 (-5.87%) | -5.87% | 71.6 | 71.6 | 67.4 | 71.6 | 4,999 | 創新高 | 2.16% | |
| 東捷8064 | 117 | ▼-7.5 (-6.02%) | -0.85% | 126 | 128.5 | 116 | 124.5 | 11,220 | 6日 | 6.07% | |
| 新盛力4931 | 200 | ▼-13 (-6.1%) | -7.83% | 216 | 216 | 200 | 213 | 1,599 | -1日 | 2.44% | |
| 印能科技7734 | 2215 | ▼-145 (-6.14%) | -7.71% | 2380 | 2420 | 2210 | 2360 | 147 | 0日 | 0.53% | |
| 環球晶6488 | 826 | ▼-54 (-6.14%) | -8.43% | 896 | 898 | 815 | 880 | 9,398 | 1日 | 1.78% | |
| 鑫科3663 | 62.7 | ▼-4.1 (-6.14%) | -8.6% | 68.2 | 68.2 | 62.7 | 66.8 | 749 | 3日 | 0.69% | |
| 萊德光電-KY7717 | 468.5 | ▼-31 (-6.21%) | -4.87% | 514 | 515 | 468.5 | 499.5 | 703 | 0日 | 2.83% | |
| 宏捷科8086 | 120.5 | ▼-8 (-6.23%) | -8.02% | 131 | 131 | 120 | 128.5 | 5,841 | 2日 | 2.97% | |
| 勤凱4760 | 324.5 | ▼-22 (-6.35%) | -13.47% | 349.5 | 353 | 324 | 346.5 | 1,015 | 6日 | 3.1% | |
| 立敦6175 | 66.4 | ▼-4.5 (-6.35%) | -8.67% | 71.6 | 71.8 | 66.4 | 70.9 | 976 | 創新低 | 0.65% | |
| 雷科6207 | 131.5 | ▼-9 (-6.41%) | 0% | 142 | 143.5 | 131 | 140.5 | 6,912 | 7日 | 7.43% | |
| 長科*6548 | 73.5 | ▼-5.1 (-6.49%) | -11.87% | 79.5 | 79.5 | 73.5 | 78.6 | 4,266 | -1日 | 0.45% | |
| 中美晶5483 | 186 | ▼-13 (-6.53%) | -7% | 201 | 201 | 185.5 | 199 | 13,027 | 1日 | 2.03% | |
| IET-KY4971 | 450 | ▼-32.5 (-6.74%) | -8.35% | 490 | 491 | 444.5 | 482.5 | 881 | 創新高 | 1.87% | |
| 鈦昇8027 | 176 | ▼-13 (-6.88%) | -6.13% | 192.5 | 192.5 | 176 | 189 | 2,056 | 9日 | 1.87% | |
| 欣銓3264 | 246.5 | ▼-18.5 (-6.98%) | -4.64% | 274.5 | 279.5 | 245 | 265 | 22,539 | 1日 | 4.6% | |
| 中探針6217 | 159 | ▼-12 (-7.02%) | -18.04% | 174.5 | 175.5 | 159 | 171 | 3,803 | 創新高 | 3.24% | |
| 昇達科3491 | 1320 | ▼-110 (-7.69%) | -9.28% | 1460 | 1470 | 1320 | 1430 | 1,094 | 創新低 | 1.59% | |
| 華星光4979 | 450 | ▼-38 (-7.79%) | -13.46% | 490 | 490 | 445 | 488 | 1,143 | 創新高 | 0.8% | |
| 上詮3363 | 506 | ▼-43 (-7.83%) | -4.71% | 550 | 555 | 503 | 549 | 2,344 | 2日 | 2.06% | |
| 凱崴5498 | 58.4 | ▼-5.1 (-8.03%) | -2.34% | 63 | 65.3 | 57.8 | 63.5 | 17,275 | 1日 | 8.93% | |
| 環宇-KY4991 | 415 | ▼-37 (-8.19%) | -6.32% | 457 | 457 | 411.5 | 452 | 2,806 | -1日 | 2.31% | |
| 德宏5475 | 196 | ▼-18 (-8.41%) | -1.26% | 215 | 225 | 195.5 | 214 | 16,046 | 創新低 | 12.62% | |
| 金山電8042 | 135.5 | ▼-13 (-8.75%) | -5.9% | 149.5 | 154.5 | 134.5 | 148.5 | 27,820 | 創新低 | 21.16% | |
| 前鼎4908 | 197 | ▼-19.5 (-9.01%) | -7.73% | 217 | 217 | 197 | 216.5 | 2,212 | 9日 | 2.83% | |
| 金居8358 | 438.5 | ▼-43.5 (-9.02%) | -7.1% | 480.5 | 484 | 436.5 | 482 | 16,499 | -1日 | 6.53% | |
| 台星科3265 | 226.5 | ▼-22.5 (-9.04%) | -15.8% | 250 | 253 | 224.5 | 249 | 6,092 | 1日 | 4.47% | |
| 亞泰金屬6727 | 433.5 | ▼-43.5 (-9.12%) | -17.27% | 487 | 497.5 | 433.5 | 477 | 1,383 | 創新低 | 5.14% | |
| 聯亞3081 | 2375 | ▼-250 (-9.52%) | -6.68% | 2600 | 2625 | 2365 | 2625 | 3,336 | 5日 | 3.27% | |
| 光環3234 | 177.5 | ▼-19 (-9.67%) | 0.57% | 195 | 198 | 177 | 196.5 | 4,228 | 10日 | 3.32% | |
| 竑騰7751 | 1300 | ▼-140 (-9.72%) | -16.13% | 1420 | 1435 | 1300 | 1440 | 147 | 0日 | 0.55% | |
| 營邦3693 | 647 | ▼-71 (-9.89%) | -9.51% | 723 | 725 | 647 | 718 | 3,214 | 創新低 | 7.48% | |
| 科嶠4542 | 345 | ▼-38 (-9.92%) | -3.63% | 376 | 382 | 345 | 383 | 2,333 | 8日 | 6.62% | |
| 光頡3624 | 135 | ▼-15 (-10%) | -9.7% | 153.5 | 154 | 135 | 150 | 21,175 | 創新低 | 18.05% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
