TPEx FactSet氣候韌性指數行情
共199支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 安勤3479 | 148.5 | ▲13.5 (10%) | 8% | 135 | 148.5 | 135 | 135 | 3,046 | 創新低 | 4.19% | |
| 精材3374 | 380 | ▲34.5 (9.99%) | 6% | 351 | 380 | 343.5 | 345.5 | 19,091 | 13日 | 7.04% | |
| 元太8069 | 193 | ▲17.5 (9.97%) | 6.34% | 176 | 193 | 175.5 | 175.5 | 5,765 | 5日 | 0.5% | |
| IET-KY4971 | 403.5 | ▲36.5 (9.95%) | 7.6% | 382 | 403.5 | 379 | 367 | 771 | 創新高 | 1.63% | |
| 家登3680 | 481 | ▲43.5 (9.94%) | 3.55% | 447.5 | 481 | 445.5 | 437.5 | 2,006 | 9日 | 2.09% | |
| 艾訊3088 | 138.5 | ▲12.5 (9.92%) | 7.36% | 130 | 138.5 | 129 | 126 | 1,022 | 4日 | 0.94% | |
| 環宇-KY4991 | 382.5 | ▲34.5 (9.91%) | 6.25% | 365 | 382.5 | 358 | 348 | 3,022 | -1日 | 2.5% | |
| 印能科技7734 | 3115 | ▲280 (9.88%) | 9.3% | 2920 | 3115 | 2865 | 2835 | 373 | 0日 | 1.33% | |
| 大綜3147 | 228.5 | ▲20.5 (9.86%) | 5.3% | 210.5 | 228.5 | 210.5 | 208 | 990 | 2日 | 2.27% | |
| 茂達6138 | 318 | ▲28.5 (9.84%) | 4.26% | 297 | 318 | 294.5 | 289.5 | 1,360 | 創新低 | 1.8% | |
| 台燿6274 | 1235 | ▲110 (9.78%) | 5.56% | 1230 | 1235 | 1230 | 1125 | 2,302 | 2日 | 0.8% | |
| 擎亞8096 | 140 | ▲12 (9.38%) | 9.38% | 133 | 140 | 133 | 128 | 1,066 | 8日 | 0.71% | |
| 信驊5274 | 14100 | ▲1185 (9.18%) | 8.88% | 13010 | 14205 | 13010 | 12915 | 479 | -7日 | 1.27% | |
| 廣積8050 | 60.5 | ▲4.9 (8.81%) | 5.77% | 56 | 61 | 56 | 55.6 | 2,387 | 3日 | 1.16% | |
| 穩懋3105 | 339.5 | ▲26 (8.29%) | 2.11% | 322 | 340 | 319.5 | 313.5 | 11,211 | -7日 | 2.64% | |
| 雙鴻3324 | 926 | ▲68 (7.93%) | 1.42% | 873 | 930 | 870 | 858 | 1,942 | 2日 | 2.09% | |
| 旺矽6223 | 5875 | ▲420 (7.7%) | 4.91% | 5505 | 5990 | 5360 | 5455 | 1,473 | 10日 | 1.5% | |
| 台星科3265 | 162 | ▲11.5 (7.64%) | 3.51% | 155.5 | 162 | 153.5 | 150.5 | 586 | 1日 | 0.43% | |
| 鈺創5351 | 88.9 | ▲6.1 (7.37%) | 1.02% | 85.3 | 89 | 83.2 | 82.8 | 21,093 | -1日 | 6.42% | |
| 順達3211 | 380 | ▲26 (7.34%) | -1.43% | 357 | 380 | 354.5 | 354 | 3,852 | 1日 | 2.5% | |
| 竑騰7751 | 1180 | ▲80 (7.27%) | 4.42% | 1135 | 1180 | 1105 | 1100 | 89 | 0日 | 0.33% | |
| 安國8054 | 95.1 | ▲6.4 (7.22%) | 5.67% | 90 | 96.6 | 89 | 88.7 | 1,702 | -1日 | 1.6% | |
| 宜鼎5289 | 1300 | ▲85 (7%) | 1.96% | 1250 | 1300 | 1235 | 1215 | 1,452 | 創新低 | 1.51% | |
| 群聯8299 | 1855 | ▲120 (6.92%) | 3.92% | 1800 | 1855 | 1775 | 1735 | 2,778 | 5日 | 1.26% | |
| 中光電5371 | 89.5 | ▲5.7 (6.8%) | 9.82% | 84.2 | 91.8 | 83.2 | 83.8 | 39,101 | -1日 | 10% | |
| 波若威3163 | 664 | ▲42 (6.75%) | 1.84% | 631 | 664 | 626 | 622 | 1,529 | 創新高 | 1.9% | |
| 萬潤6187 | 998 | ▲63 (6.74%) | 2.36% | 960 | 1010 | 932 | 935 | 1,475 | 2日 | 1.5% | |
| 博智8155 | 300 | ▲18 (6.38%) | -0.66% | 287 | 300 | 281 | 282 | 1,136 | 創新低 | 1.87% | |
| 金居8358 | 394.5 | ▲23.5 (6.33%) | -1% | 380 | 396.5 | 372.5 | 371 | 8,830 | -1日 | 3.5% | |
| 欣銓3264 | 210 | ▲12.5 (6.33%) | -1.87% | 201 | 211.5 | 200 | 197.5 | 3,295 | 1日 | 0.67% | |
| 立碁8111 | 47 | ▲2.75 (6.21%) | -3.98% | 44.95 | 47.7 | 44.85 | 44.25 | 1,014 | -1日 | 0.93% | |
| 千附精密6829 | 206.5 | ▲12 (6.17%) | -0.96% | 196.5 | 209.5 | 193 | 194.5 | 1,214 | 5日 | 2.05% | |
| 巨有科技8227 | 151 | ▲8.5 (5.96%) | 2.03% | 146 | 152 | 144 | 142.5 | 558 | 創新低 | 1.41% | |
| 雍智科技6683 | 1170 | ▲65 (5.88%) | -3.7% | 1120 | 1205 | 1090 | 1105 | 1,164 | 44日 | 4.22% | |
| 佳邦6284 | 82.5 | ▲4.5 (5.77%) | 1.73% | 78.7 | 83.9 | 78.3 | 78 | 2,617 | 1日 | 1.76% | |
| 原相3227 | 193 | ▲10.5 (5.75%) | 8.43% | 183 | 193.5 | 182.5 | 182.5 | 1,682 | -1日 | 1.11% | |
| 智擎4162 | 68 | ▲3.7 (5.75%) | 6.75% | 66.5 | 70.5 | 66.5 | 64.3 | 2,166 | -2日 | 1.49% | |
| 威剛3260 | 368.5 | ▲20 (5.74%) | 0.55% | 357 | 368.5 | 354 | 348.5 | 4,282 | -1日 | 1.31% | |
| 聯亞3081 | 1515 | ▲80 (5.57%) | 2.36% | 1495 | 1530 | 1430 | 1435 | 1,439 | 5日 | 1.56% | |
| 臺慶科3357 | 219 | ▲11.5 (5.54%) | 0.46% | 212.5 | 219.5 | 208.5 | 207.5 | 3,129 | 3日 | 2.72% | |
| 頎邦6147 | 173 | ▲9 (5.49%) | -3.08% | 168 | 174.5 | 164.5 | 164 | 22,732 | 1日 | 3.05% | |
| 世紀*5314 | 60.8 | ▲3.1 (5.37%) | 2.7% | 58.9 | 61.6 | 58.1 | 57.7 | 4,603 | 3日 | 1.58% | |
| 亞信3169 | 104.5 | ▲5 (5.03%) | 5.77% | 101 | 106.5 | 101 | 99.5 | 193 | 2日 | 0.3% | |
| 華星光4979 | 357 | ▲17 (5%) | 0.28% | 348.5 | 358.5 | 342.5 | 340 | 4,586 | 創新高 | 3.22% | |
| 天品6199 | 100.5 | ▲4.6 (4.8%) | 0.5% | 96 | 100.5 | 96 | 95.9 | 498 | 12日 | 0.81% | |
| 巨漢6903 | 360 | ▲16 (4.65%) | -0.69% | 345 | 363 | 345 | 344 | 394 | 創新低 | 0.59% | |
| 營邦3693 | 472 | ▲20.5 (4.54%) | 6.79% | 459 | 472 | 452.5 | 451.5 | 393 | 創新低 | 0.91% | |
| 新漢8234 | 61.3 | ▲2.6 (4.43%) | 0.82% | 59.6 | 62.1 | 58.9 | 58.7 | 615 | 創新低 | 0.44% | |
| 信立4303 | 43.85 | ▲1.85 (4.4%) | 3.66% | 42.65 | 44.2 | 42.65 | 42 | 454 | 2日 | 0.48% | |
| 聖暉*5536 | 1190 | ▲50 (4.39%) | 4.39% | 1190 | 1195 | 1165 | 1140 | 660 | 12日 | 0.53% | |
| 昇佳電子6732 | 204 | ▲8.5 (4.35%) | 5.43% | 198 | 212 | 198 | 195.5 | 747 | 創新低 | 1.53% | |
| 華電網6163 | 41 | ▲1.65 (4.19%) | 1.74% | 39.55 | 41 | 39.55 | 39.35 | 754 | 3日 | 0.51% | |
| 力領科技6996 | 174 | ▲7 (4.19%) | 1.75% | 170 | 174 | 170 | 167 | 30 | 0日 | 0.07% | |
| 優群3217 | 150 | ▲6 (4.17%) | 1.69% | 144 | 150.5 | 144 | 144 | 342 | 創新低 | 0.38% | |
| 台半5425 | 89.5 | ▲3.5 (4.07%) | -3.24% | 88 | 89.7 | 86.1 | 86 | 9,004 | -1日 | 3.42% | |
| 上詮3363 | 523 | ▲20 (3.98%) | 3.77% | 512 | 528 | 504 | 503 | 1,799 | 2日 | 1.58% | |
| 力致3483 | 79 | ▲3 (3.95%) | 2.33% | 76 | 79.3 | 76 | 76 | 290 | 創新低 | 0.29% | |
| 立端6245 | 79.5 | ▲3 (3.92%) | 4.74% | 76.8 | 80.7 | 76.8 | 76.5 | 632 | -1日 | 0.43% | |
| 均豪5443 | 98 | ▲3.7 (3.92%) | 0.31% | 94.6 | 98 | 93 | 94.3 | 1,970 | 2日 | 1.2% | |
| 宏捷科8086 | 119.5 | ▲4.5 (3.91%) | 0.84% | 115 | 120.5 | 115 | 115 | 1,421 | 2日 | 0.72% | |
| 大世科8099 | 58.3 | ▲2.1 (3.74%) | 3.19% | 56.4 | 59.3 | 55.9 | 56.2 | 106 | 創新高 | 0.11% | |
| 東捷8064 | 112 | ▲4 (3.7%) | -3.45% | 111.5 | 114.5 | 107 | 108 | 3,130 | 6日 | 1.69% | |
| 凡甲3526 | 309 | ▲11 (3.69%) | 4.39% | 303 | 310 | 300.5 | 298 | 260 | 1日 | 0.39% | |
| 威聯通7805 | 621 | ▲22 (3.67%) | 3.33% | 603 | 621 | 603 | 599 | 16 | 0日 | 0.05% | |
| 鈺太6679 | 226 | ▲8 (3.67%) | 3.2% | 219 | 226 | 218.5 | 218 | 194 | -1日 | 0.35% | |
| 弘塑3131 | 2990 | ▲105 (3.64%) | 2.05% | 2885 | 2990 | 2885 | 2885 | 276 | 3日 | 0.94% | |
| 桓達4549 | 94.8 | ▲3.3 (3.61%) | 1.39% | 93 | 94.9 | 93 | 91.5 | 55 | 8日 | 0.1% | |
| 長科*6548 | 69 | ▲2.4 (3.6%) | -6.12% | 67.2 | 69 | 65.4 | 66.6 | 5,490 | -1日 | 0.58% | |
| 寶雅5904 | 633 | ▲22 (3.6%) | 2.93% | 611 | 635 | 611 | 611 | 387 | -5日 | 0.04% | |
| 創惟6104 | 92.7 | ▲3.2 (3.58%) | 3% | 89.5 | 92.9 | 89.4 | 89.5 | 670 | -1日 | 0.74% | |
| 神準3558 | 131 | ▲4.5 (3.56%) | 1.55% | 128.5 | 131 | 127 | 126.5 | 91 | 創新低 | 0.15% | |
| 世禾3551 | 191.5 | ▲6.5 (3.51%) | -0.52% | 185.5 | 191.5 | 185.5 | 185 | 564 | 9日 | 0.91% | |
| 胡連6279 | 118 | ▲4 (3.51%) | 2.16% | 115 | 119 | 115 | 114 | 345 | 7日 | 0.29% | |
| 系微6231 | 238 | ▲8 (3.48%) | 3.25% | 234 | 238 | 232 | 230 | 221 | 5日 | 0.48% | |
| 崴寶7744 | 432.5 | ▲14.5 (3.47%) | 1.05% | 430 | 432.5 | 423 | 418 | 12 | 0日 | 0.04% | |
| 竹陞科技6739 | 1200 | ▲40 (3.45%) | 7.14% | 1165 | 1230 | 1155 | 1160 | 328 | 創新低 | 1.4% | |
| 高技5439 | 256.5 | ▲8.5 (3.43%) | -2.1% | 248 | 259.5 | 245.5 | 248 | 1,837 | -1日 | 1.98% | |
| 安葆7792 | 212.5 | ▲7 (3.41%) | 1.92% | 206.5 | 215 | 206.5 | 205.5 | 65 | 0日 | 0.14% | |
| 宣德5457 | 30.35 | ▲1 (3.41%) | 2.36% | 30.2 | 30.75 | 29.65 | 29.35 | 283 | 5日 | 0.14% | |
| 茂迪6244 | 25.85 | ▲0.85 (3.4%) | -0.39% | 25.15 | 26.35 | 25.15 | 25 | 3,108 | -1日 | 0.8% | |
| 僑威3078 | 53.2 | ▲1.7 (3.3%) | 2.5% | 51.2 | 54 | 51.2 | 51.5 | 789 | 創新低 | 0.35% | |
| 湧德3689 | 109.5 | ▲3.5 (3.3%) | 3.3% | 107 | 110.5 | 106.5 | 106 | 646 | 2日 | 0.72% | |
| 新盛力4931 | 209 | ▲6.5 (3.21%) | 5.03% | 204 | 212 | 200.5 | 202.5 | 3,340 | -1日 | 5.09% | |
| 建榮5340 | 71.6 | ▲2.2 (3.17%) | 0.85% | 69.9 | 71.9 | 69.9 | 69.4 | 649 | -1日 | 0.33% | |
| 良維6290 | 247 | ▲7.5 (3.13%) | 6.24% | 242 | 248 | 238.5 | 239.5 | 1,574 | 6日 | 0.93% | |
| 精測6510 | 2645 | ▲80 (3.12%) | 2.32% | 2605 | 2675 | 2570 | 2565 | 271 | -1日 | 0.83% | |
| 神盾6462 | 99.9 | ▲3 (3.1%) | 0.71% | 99 | 102 | 98.5 | 96.9 | 613 | 6日 | 0.67% | |
| 共信-KY6617 | 103 | ▲3 (3%) | -2.37% | 100 | 105.5 | 99.3 | 100 | 244 | 創新低 | 0.19% | |
| 光洋科1785 | 107.5 | ▲3 (2.87%) | 0% | 108 | 108.5 | 105.5 | 104.5 | 5,238 | 2日 | 0.88% | |
| 茂綸6227 | 107.5 | ▲3 (2.87%) | 1.42% | 104.5 | 108 | 104.5 | 104.5 | 120 | 2日 | 0.16% | |
| 漢科3402 | 144 | ▲4 (2.86%) | -1.03% | 140 | 145.5 | 139.5 | 140 | 1,044 | 10日 | 1.43% | |
| 是方6561 | 325 | ▲9 (2.85%) | 2.2% | 319.5 | 328 | 318.5 | 316 | 47 | 2日 | 0.06% | |
| 宜特3289 | 145.5 | ▲4 (2.83%) | -1.36% | 144 | 147 | 143 | 141.5 | 531 | 5日 | 0.61% | |
| 力旺3529 | 2365 | ▲65 (2.83%) | 0.64% | 2340 | 2390 | 2280 | 2300 | 357 | 16日 | 0.48% | |
| 譜瑞-KY4966 | 583 | ▲16 (2.82%) | -0.34% | 580 | 583 | 569 | 567 | 542 | -7日 | 0.69% | |
| 金益鼎8390 | 95.3 | ▲2.6 (2.8%) | 1.17% | 93 | 95.8 | 93 | 92.7 | 238 | 1日 | 0.25% | |
| 華景電6788 | 354 | ▲9.5 (2.76%) | 1.43% | 348 | 357 | 346.5 | 344.5 | 223 | 5日 | 0.58% | |
| 榮剛5009 | 33.7 | ▲0.9 (2.74%) | 0.6% | 33.2 | 34 | 33.2 | 32.8 | 1,862 | -1日 | 0.31% | |
| 普萊德6263 | 154 | ▲4 (2.67%) | 1.32% | 150 | 154 | 150 | 150 | 88 | 9日 | 0.14% | |
| 致和證5864 | 32.75 | ▲0.85 (2.66%) | -1.36% | 32.35 | 33 | 32.35 | 31.9 | 2,295 | 1日 | 0.5% | |
| 大學光3218 | 139 | ▲3.5 (2.58%) | 3.73% | 136.5 | 140.5 | 136 | 135.5 | 269 | 創新高 | 0.32% | |
| 台特化4772 | 242 | ▲6 (2.54%) | -1.43% | 238.5 | 242.5 | 236 | 236 | 360 | 創新高 | 0.24% | |
| 鑫科3663 | 69.5 | ▲1.7 (2.51%) | -0.71% | 67.9 | 69.9 | 67.9 | 67.8 | 546 | 3日 | 0.5% | |
| 聰泰5474 | 144.5 | ▲3.5 (2.48%) | 0% | 142.5 | 147.5 | 142.5 | 141 | 172 | 4日 | 0.43% | |
| 富喬1815 | 79.2 | ▲1.9 (2.46%) | -2.82% | 79.2 | 80 | 76.3 | 77.3 | 11,690 | 2日 | 2% | |
| 伍豐8076 | 23.55 | ▲0.55 (2.39%) | 3.29% | 23.3 | 23.55 | 23.15 | 23 | 501 | -1日 | 0.17% | |
| 康和證6016 | 24.45 | ▲0.55 (2.3%) | 1.87% | 24.05 | 24.5 | 24.05 | 23.9 | 3,794 | 1日 | 0.55% | |
| 晶焱6411 | 81 | ▲1.8 (2.27%) | -1.46% | 79.9 | 81.3 | 79.7 | 79.2 | 412 | -16日 | 0.41% | |
| 前鼎4908 | 138 | ▲3 (2.22%) | 0% | 139.5 | 140 | 135.5 | 135 | 763 | 9日 | 0.98% | |
| 新普6121 | 370.5 | ▲8 (2.21%) | 0% | 363.5 | 375 | 363.5 | 362.5 | 1,007 | 1日 | 0.54% | |
| 宏碁資訊6811 | 235.5 | ▲5 (2.17%) | -1.67% | 231 | 238.5 | 231 | 230.5 | 221 | 創新低 | 0.53% | |
| 聚和6509 | 48 | ▲1 (2.13%) | -0.31% | 47.4 | 48.9 | 46.75 | 47 | 1,451 | -1日 | 0.74% | |
| 耕興6146 | 193 | ▲4 (2.12%) | 4.04% | 189.5 | 195 | 189.5 | 189 | 238 | 4日 | 0.23% | |
| 正德2641 | 17.2 | ▲0.35 (2.08%) | 2.38% | 16.95 | 17.3 | 16.9 | 16.85 | 963 | 創新高 | 0.29% | |
| 晶呈科技4768 | 297 | ▲6 (2.06%) | -0.34% | 292.5 | 298.5 | 286 | 291 | 321 | 1日 | 0.68% | |
| 兆利3548 | 75.4 | ▲1.5 (2.03%) | 0.13% | 75 | 75.4 | 74.3 | 73.9 | 160 | 1日 | 0.24% | |
| 先進光3362 | 151.5 | ▲3 (2.02%) | -2.88% | 149.5 | 154 | 146 | 148.5 | 1,765 | 2日 | 1.2% | |
| 均華6640 | 928 | ▲18 (1.98%) | -0.96% | 904 | 935 | 901 | 910 | 97 | 2日 | 0.34% | |
| 世界5347 | 155.5 | ▲3 (1.97%) | -7.99% | 153 | 158 | 148.5 | 152.5 | 24,028 | -7日 | 1.28% | |
| 松瑞藥4167 | 20.9 | ▲0.4 (1.95%) | 1.21% | 20.75 | 21 | 20.75 | 20.5 | 879 | 創新低 | 0.28% | |
| 金麗科3228 | 161 | ▲3 (1.9%) | 0.94% | 162.5 | 162.5 | 159 | 158 | 124 | 2日 | 0.17% | |
| 鈦昇8027 | 197.5 | ▲3.5 (1.8%) | -8.35% | 185.5 | 199.5 | 185.5 | 194 | 784 | 9日 | 0.71% | |
| 碩禾3691 | 117.5 | ▲2 (1.73%) | 0% | 118 | 121.5 | 115.5 | 115.5 | 476 | 創新高 | 0.52% | |
| 智通*8932 | 118.5 | ▲2 (1.72%) | 1.28% | 118 | 119.5 | 116 | 116.5 | 3,131 | 創新低 | 0.87% | |
| 鈊象3293 | 718 | ▲12 (1.7%) | 4.66% | 708 | 721 | 705 | 706 | 1,109 | 1日 | 0.39% | |
| 緯軟4953 | 123.5 | ▲2 (1.65%) | 1.65% | 121 | 124.5 | 121 | 121.5 | 205 | 10日 | 0.28% | |
| 閎康3587 | 249.5 | ▲4 (1.63%) | -0.6% | 248 | 250.5 | 243 | 245.5 | 440 | 1日 | 0.63% | |
| 益安6499 | 64 | ▲1 (1.59%) | -0.93% | 64.1 | 65.2 | 62.9 | 63 | 195 | -1日 | 0.2% | |
| 璟德3152 | 228.5 | ▲3.5 (1.56%) | -1.3% | 231.5 | 232 | 227 | 225 | 78 | 創新低 | 0.2% | |
| 大樹6469 | 78.5 | ▲1.2 (1.55%) | 0.9% | 78.3 | 79.9 | 77.9 | 77.3 | 515 | -15日 | 0.34% | |
| 晟德4123 | 38.05 | ▲0.55 (1.47%) | 2.84% | 37.5 | 38.3 | 37.5 | 37.5 | 1,951 | -1日 | 0.25% | |
| 漢來美食1268 | 175.5 | ▲2.5 (1.45%) | 3.54% | 174 | 176.5 | 174 | 173 | 34 | 創新高 | 0.08% | |
| 力麒5512 | 7.92 | ▲0.11 (1.41%) | 0.89% | 7.86 | 8 | 7.86 | 7.81 | 362 | 7日 | 0.05% | |
| 銳澤7703 | 185 | ▲2.5 (1.37%) | -0.54% | 183 | 187 | 183 | 182.5 | 53 | 0日 | 0.15% | |
| 朋程8255 | 148 | ▲2 (1.37%) | -1.66% | 147 | 150 | 146 | 146 | 533 | -4日 | 0.52% | |
| 健喬4114 | 29.7 | ▲0.4 (1.37%) | 0.34% | 29.4 | 29.7 | 29.15 | 29.3 | 1,537 | 創新低 | 0.3% | |
| 大江8436 | 115.5 | ▲1.5 (1.32%) | 0.43% | 114 | 117 | 114 | 114 | 298 | -2日 | 0.25% | |
| 崑鼎6803 | 271.5 | ▲3.5 (1.31%) | 0.56% | 266.5 | 271.5 | 266.5 | 268 | 52 | 4日 | 0.07% | |
| 系統電5309 | 54 | ▲0.7 (1.31%) | 1.31% | 53.9 | 54.3 | 53.5 | 53.3 | 1,095 | 創新高 | 0.48% | |
| 由田3455 | 193 | ▲2.5 (1.31%) | -3.5% | 190.5 | 199 | 186.5 | 190.5 | 1,050 | 1日 | 1.75% | |
| 東洋4105 | 79.1 | ▲1 (1.28%) | 1.67% | 78.3 | 79.5 | 78.3 | 78.1 | 1,115 | 創新高 | 0.45% | |
| 廣明6188 | 71.5 | ▲0.9 (1.27%) | 2.44% | 71.1 | 72 | 70.6 | 70.6 | 610 | -1日 | 0.22% | |
| 沛亨6291 | 359.5 | ▲4.5 (1.27%) | -3.75% | 357 | 368 | 348 | 355 | 740 | 創新低 | 1.76% | |
| 能率5392 | 42.2 | ▲0.5 (1.2%) | -0.94% | 42 | 42.6 | 41.85 | 41.7 | 916 | -1日 | 0.52% | |
| 國統8936 | 52.5 | ▲0.6 (1.16%) | 0.96% | 52.6 | 52.9 | 52.1 | 51.9 | 709 | 7日 | 0.29% | |
| 德微3675 | 267.5 | ▲3 (1.13%) | -6.3% | 274 | 282 | 262 | 264.5 | 1,283 | 創新低 | 2.42% | |
| 精華1565 | 94 | ▲1 (1.08%) | 0.64% | 94 | 95 | 94 | 93 | 95 | 創新低 | 0.19% | |
| 振曜6143 | 96.4 | ▲1 (1.05%) | -2.43% | 96 | 97.7 | 96 | 95.4 | 387 | 2日 | 0.45% | |
| 信紘科6667 | 241 | ▲2.5 (1.05%) | -0.41% | 240 | 242 | 238.5 | 238.5 | 87 | 1日 | 0.18% | |
| 同致3552 | 45.5 | ▲0.45 (1%) | 1.9% | 45 | 46 | 45 | 45.05 | 55 | -1日 | 0.06% | |
| 智崴5263 | 94.8 | ▲0.9 (0.96%) | 2.16% | 93.9 | 95.5 | 93.5 | 93.9 | 117 | -1日 | 0.16% | |
| 新潤6186 | 42.75 | ▲0.4 (0.94%) | 1.06% | 42.35 | 43.55 | 42.35 | 42.35 | 634 | -9日 | 0.33% | |
| 漢磊3707 | 65.4 | ▲0.6 (0.93%) | -4.8% | 66.5 | 66.7 | 63.7 | 64.8 | 6,636 | -2日 | 1.67% | |
| 龍巖5530 | 48.85 | ▲0.45 (0.93%) | 1.03% | 48.45 | 49.3 | 48.4 | 48.4 | 256 | 1日 | 0.06% | |
| 萬泰科6190 | 69.8 | ▲0.6 (0.87%) | 2.05% | 69.6 | 70.4 | 68.7 | 69.2 | 1,423 | 2日 | 0.76% | |
| 凱崴5498 | 47.5 | ▲0.4 (0.85%) | -3.16% | 48 | 48.8 | 46.4 | 47.1 | 1,493 | 1日 | 0.77% | |
| 廣運6125 | 50.3 | ▲0.4 (0.8%) | -0.4% | 50.2 | 50.8 | 49.8 | 49.9 | 712 | 3日 | 0.27% | |
| 光焱科技7728 | 634 | ▲5 (0.79%) | -1.25% | 630 | 649 | 630 | 629 | 18 | 0日 | 0.13% | |
| 朋億*6613 | 322 | ▲2.5 (0.78%) | -1.98% | 320.5 | 326.5 | 316 | 319.5 | 380 | 1日 | 0.49% | |
| 網家8044 | 27.1 | ▲0.2 (0.74%) | 2.26% | 26.9 | 27.95 | 26.9 | 26.9 | 468 | -1日 | 0.23% | |
| 綠界科技*6763 | 42.55 | ▲0.3 (0.71%) | 1.79% | 42.5 | 42.85 | 42.5 | 42.25 | 154 | -1日 | 0.08% | |
| 太景*-KY4157 | 8.58 | ▲0.06 (0.7%) | 1.78% | 8.62 | 8.65 | 8.52 | 8.52 | 498 | -2日 | 0.07% | |
| 永昕4726 | 24.5 | ▲0.15 (0.62%) | 0% | 24.8 | 24.8 | 24.45 | 24.35 | 62 | 3日 | 0.03% | |
| 翔名8091 | 243 | ▲1.5 (0.62%) | -9.33% | 238 | 249.5 | 237 | 241.5 | 1,034 | 2日 | 1.93% | |
| 新應材4749 | 816 | ▲5 (0.62%) | 2.38% | 820 | 825 | 809 | 811 | 400 | 創新低 | 0.43% | |
| 昱展新藥6785 | 110.5 | ▲0.5 (0.45%) | 1.38% | 110.5 | 112 | 109 | 110 | 45 | 12日 | 0.07% | |
| 濱川1569 | 42.9 | ▲0.1 (0.23%) | -1.72% | 43.25 | 43.7 | 42.2 | 42.8 | 371 | 2日 | 0.26% | |
| 南俊國際6584 | 541 | ▲1 (0.19%) | -6.56% | 546 | 559 | 536 | 540 | 260 | 2日 | 0.37% | |
| 永信建5508 | 53.4 | ▲0.1 (0.19%) | -2.38% | 53.7 | 54.6 | 53.1 | 53.3 | 886 | 2日 | 0.41% | |
| 長佳智能6841 | 58.3 | ▲0.1 (0.17%) | -0.85% | 58 | 59 | 58 | 58.2 | 202 | -1日 | 0.21% | |
| 橘子6180 | 43.65 | ▲0.05 (0.11%) | -0.23% | 43.6 | 44.2 | 43.4 | 43.6 | 554 | 創新高 | 0.32% | |
| 合一4743 | 47.8 | 0 (0%) | -1.65% | 48 | 48.8 | 47.8 | 47.8 | 1,616 | 創新低 | 0.34% | |
| 信昌電6173 | 175 | 0 (0%) | -9.79% | 160.5 | 175 | 158 | 175 | 4,141 | -1日 | 2.42% | |
| 中天4128 | 15.45 | 0 (0%) | 0% | 15.55 | 15.8 | 15.4 | 15.45 | 1,309 | 創新低 | 0.22% | |
| 聯合4129 | 91 | 0 (0%) | -0.11% | 91.4 | 91.9 | 90.9 | 91 | 170 | 8日 | 0.18% | |
| 精確3162 | 67.5 | 0 (0%) | -4.39% | 67.7 | 68.7 | 66.9 | 67.5 | 805 | -1日 | 0.52% | |
| 亞昕5213 | 22 | 0 (0%) | -0.9% | 22.1 | 22.1 | 22 | 22 | 156 | 創新高 | 0.02% | |
| 聯上4113 | 14.7 | 0 (0%) | 0% | 14.75 | 14.85 | 14.5 | 14.7 | 146 | 2日 | 0.06% | |
| 順藥6535 | 86.9 | ▼-0.3 (-0.34%) | -3.66% | 86.2 | 89.2 | 85.8 | 87.2 | 331 | 5日 | 0.2% | |
| 德宏5475 | 146.5 | ▼-0.5 (-0.34%) | -7.28% | 148 | 152.5 | 141.5 | 147 | 3,369 | 創新低 | 2.65% | |
| 宏碩系統6895 | 120.5 | ▼-0.5 (-0.41%) | -3.21% | 123 | 123 | 119.5 | 121 | 42 | -1日 | 0.12% | |
| 尚凡*5278 | 24.5 | ▼-0.1 (-0.41%) | 0.82% | 24.8 | 24.8 | 24.2 | 24.6 | 88 | 創新高 | 0.03% | |
| 群翊6664 | 357 | ▼-2 (-0.56%) | -1.52% | 359 | 365 | 354.5 | 359 | 258 | 2日 | 0.42% | |
| 中裕4147 | 58.5 | ▼-0.4 (-0.68%) | -2.34% | 59.4 | 60.1 | 58.2 | 58.9 | 986 | 8日 | 0.36% | |
| 高端疫苗6547 | 46.65 | ▼-0.35 (-0.74%) | 1.08% | 47 | 47.95 | 46.55 | 47 | 1,472 | 創新低 | 0.45% | |
| 合騏*8937 | 24.8 | ▼-0.2 (-0.8%) | -1.78% | 24.9 | 24.9 | 23.5 | 25 | 82 | 創新高 | 0.02% | |
| 北基8927 | 20.1 | ▼-0.2 (-0.99%) | 1.01% | 20.4 | 20.55 | 20.1 | 20.3 | 147 | 創新高 | 0.04% | |
| 長聖6712 | 148 | ▼-1.5 (-1%) | -1.33% | 152 | 152 | 148 | 149.5 | 428 | 5日 | 0.42% | |
| 91APP*-KY6741 | 55.7 | ▼-0.6 (-1.07%) | -1.76% | 56.3 | 56.7 | 55.5 | 56.3 | 919 | -1日 | 0.76% | |
| 泰茂2230 | 22 | ▼-0.25 (-1.12%) | 0.23% | 23.35 | 23.4 | 22 | 22.25 | 110 | 創新低 | 0.16% | |
| 浩鼎4174 | 27.9 | ▼-0.35 (-1.24%) | 0.72% | 28.3 | 28.45 | 27.9 | 28.25 | 231 | 創新低 | 0.18% | |
| 漢達6620 | 84.7 | ▼-1.1 (-1.28%) | -2.08% | 87.4 | 88.8 | 84.3 | 85.8 | 479 | 創新高 | 0.28% | |
| 立敦6175 | 87.9 | ▼-1.2 (-1.35%) | -11.21% | 88.2 | 90.3 | 86.3 | 89.1 | 5,371 | 創新低 | 3.58% | |
| 萊德光電-KY7717 | 428.5 | ▼-6.5 (-1.49%) | -2.17% | 435 | 444.5 | 413.5 | 435 | 153 | 0日 | 0.62% | |
| M316643 | 419.5 | ▼-11 (-2.56%) | 7.15% | 430.5 | 436 | 418 | 430.5 | 619 | 5日 | 1.47% | |
| 昇達科3491 | 1185 | ▼-35 (-2.87%) | -12.55% | 1215 | 1215 | 1160 | 1220 | 1,166 | 創新低 | 1.69% | |
| 中美晶5483 | 220.5 | ▼-7 (-3.08%) | -6.37% | 232 | 238 | 212.5 | 227.5 | 36,977 | 1日 | 5.77% | |
| 合晶6182 | 130 | ▼-5 (-3.7%) | -13.04% | 136 | 139 | 124 | 135 | 127,426 | -8日 | 21.47% | |
| 環球晶6488 | 1205 | ▼-60 (-4.74%) | -2.82% | 1270 | 1280 | 1165 | 1265 | 12,593 | 1日 | 2.63% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
