興櫃生技醫療業類股行情
共93支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 泰合6467 | 200 | ▲94.5 (89.57%) | -8.68% | 179 | 219.5 | 168 | 105.5 | 3,011 | 創新低 | 5.75% | |
| 視航生醫7759 | 65.9 | ▲6.53 (11%) | 6.29% | 62.8 | 68 | 62 | 59.37 | 494 | 0日 | 0.7% | |
| 鼎晉生技7876 | 74.3 | ▲6.25 (9.18%) | -1.2% | 69.5 | 75.9 | 68.1 | 68.05 | 971 | 0日 | 0.91% | |
| 捷立康7686 | 572 | ▲38.87 (7.29%) | 1.78% | 540 | 602 | 532 | 533.13 | 104 | 0日 | 0.21% | |
| 台寶生醫6892 | 27.4 | ▲1.62 (6.28%) | 4.58% | 26.1 | 28.35 | 25.8 | 25.78 | 271 | 創新低 | 0.29% | |
| 仁新*6696 | 162.5 | ▲9.05 (5.9%) | -2.11% | 160 | 169.5 | 156 | 153.45 | 4,495 | 創新低 | 0.54% | |
| 世基生醫7595 | 7.25 | ▲0.35 (5.07%) | 0% | 7.25 | 7.25 | 7.25 | 6.9 | 0 | 創新高 | 0% | |
| 思必瑞特7790 | 43.9 | ▲2.08 (4.97%) | 0% | 43.9 | 43.9 | 43.9 | 41.82 | 1 | 0日 | 0.01% | |
| 尖端醫4186 | 7.29 | ▲0.31 (4.44%) | -0.14% | 7.3 | 7.3 | 6.96 | 6.98 | 19 | -17日 | 0.02% | |
| 台睿6580 | 13.7 | ▲0.58 (4.42%) | 1.11% | 13.15 | 13.7 | 13 | 13.12 | 57 | 創新低 | 0.05% | |
| 善德生技4115 | 7.33 | ▲0.28 (3.97%) | -0.54% | 7.04 | 7.33 | 7.04 | 7.05 | 1 | 創新低 | 0% | |
| 安盛生6734 | 5.2 | ▲0.19 (3.79%) | 0% | 5.2 | 5.2 | 4.95 | 5.01 | 33 | 創新低 | 0.08% | |
| 安基生技7754 | 68.6 | ▲2.49 (3.77%) | -2.83% | 68 | 70.1 | 66.6 | 66.11 | 312 | 0日 | 0.31% | |
| 訊聯智藥7808 | 37.8 | ▲1.15 (3.14%) | -0.4% | 37.9 | 37.9 | 36.5 | 36.65 | 6 | 0日 | 0.01% | |
| 富禾生醫7773 | 29.9 | ▲0.89 (3.07%) | 0.17% | 29.9 | 29.9 | 29.9 | 29.01 | 0 | 0日 | 0% | |
| 原創生醫6483 | 12.35 | ▲0.36 (3%) | 3.78% | 11.9 | 12.35 | 11.9 | 11.99 | 197 | 創新低 | 0.29% | |
| 仲恩生醫7729 | 185.5 | ▲4.44 (2.45%) | -3.89% | 185 | 189 | 174 | 181.06 | 646 | 0日 | 0.8% | |
| 藥祇7878 | 152.5 | ▲3.58 (2.4%) | 0.33% | 149 | 155.5 | 141 | 148.92 | 202 | 0日 | 0.36% | |
| 育世博-KY6976 | 13.35 | ▲0.31 (2.38%) | 1.14% | 13.25 | 13.45 | 13 | 13.04 | 651 | 0日 | 0.11% | |
| 光晟生技7561 | 18.55 | ▲0.4 (2.2%) | 3.06% | 18.55 | 18.55 | 18.55 | 18.15 | 2 | 創新低 | 0.01% | |
| 宇越生醫*7902 | 29.2 | ▲0.62 (2.17%) | 2.1% | 29 | 29.4 | 28 | 28.58 | 46 | 0日 | 0.02% | |
| 聖安生醫6926 | 67.1 | ▲1.33 (2.02%) | 0.9% | 65.6 | 67.1 | 64.8 | 65.77 | 13 | 創新高 | 0.03% | |
| 因華4172 | 9.94 | ▲0.19 (1.95%) | 4.85% | 10 | 10 | 9.51 | 9.75 | 151 | -8日 | 0.13% | |
| 天明製藥6659 | 20.1 | ▲0.37 (1.88%) | -3.37% | 19.8 | 20.75 | 19.8 | 19.73 | 66 | 0日 | 0.08% | |
| 啟新生7837 | 83.3 | ▲1.4 (1.71%) | -2.34% | 82 | 83.3 | 81 | 81.9 | 4 | 0日 | 0.02% | |
| 思捷優達-KY7829 | 51 | ▲0.83 (1.65%) | 0.2% | 49 | 53 | 48.8 | 50.17 | 34 | 0日 | 0.03% | |
| 慧康生技*-KY7851 | 30.95 | ▲0.5 (1.64%) | 0% | 30.95 | 30.95 | 29.95 | 30.45 | 19 | 0日 | 0.03% | |
| 奧孟亞7776 | 31.9 | ▲0.5 (1.59%) | -2.3% | 32.3 | 32.3 | 31 | 31.4 | 89 | 0日 | 0.18% | |
| 彥臣4732 | 16.65 | ▲0.25 (1.52%) | -1.19% | 16.2 | 16.65 | 14.95 | 16.4 | 71 | 16日 | 0.14% | |
| 啟弘生技6939 | 18.65 | ▲0.27 (1.47%) | -2.1% | 17.95 | 19.25 | 17.95 | 18.38 | 27 | 創新低 | 0.08% | |
| 科明7881 | 83 | ▲1.15 (1.41%) | 1.22% | 81.5 | 83.8 | 81.5 | 81.85 | 5 | 0日 | 0.02% | |
| 冠亞6758 | 30.9 | ▲0.34 (1.11%) | 0.98% | 30.9 | 30.9 | 30.9 | 30.56 | 0 | 創新高 | 0% | |
| 普惠醫工6543 | 17.25 | ▲0.17 (1%) | -0.29% | 16.9 | 17.25 | 16.9 | 17.08 | 0 | 創新低 | 0% | |
| 朗齊生醫*6876 | 14.5 | ▲0.13 (0.9%) | -3.65% | 13.95 | 14.5 | 13.95 | 14.37 | 62 | 0日 | 0.09% | |
| 博錸6572 | 6.82 | ▲0.06 (0.89%) | -2.43% | 7.12 | 7.14 | 6.57 | 6.76 | 75 | 創新低 | 0.07% | |
| 晨暉生技1271 | 59.5 | ▲0.49 (0.83%) | -0.34% | 59.8 | 59.8 | 58.6 | 59.01 | 30 | 創新高 | 0.04% | |
| 拉法醫6848 | 20.9 | ▲0.17 (0.82%) | 0.24% | 20.8 | 21.4 | 20.75 | 20.73 | 7 | 創新高 | 0.05% | |
| 路迦生醫6814 | 18.4 | ▲0.14 (0.77%) | -3.16% | 17.7 | 18.4 | 17.7 | 18.26 | 1 | 創新低 | 0% | |
| 微邦3184 | 17.25 | ▲0.13 (0.76%) | -0.86% | 17.6 | 17.6 | 16.8 | 17.12 | 380 | 創新低 | 0.6% | |
| 晶鑽生醫6815 | 21.45 | ▲0.16 (0.75%) | -4.67% | 21.45 | 21.45 | 20.7 | 21.29 | 0 | 創新高 | 0% | |
| 豐技生技6744 | 14.45 | ▲0.09 (0.63%) | -3.67% | 14.45 | 14.45 | 14.45 | 14.36 | 1 | 創新低 | 0% | |
| 瑩碩生技6677 | 19 | ▲0.07 (0.37%) | -0.78% | 19.05 | 19.1 | 18.9 | 18.93 | 53 | 創新高 | 0.09% | |
| 大江基因6879 | 36.3 | ▲0.1 (0.28%) | 0.28% | 36.3 | 36.3 | 36.3 | 36.2 | 0 | -1日 | 0% | |
| 華上生醫7427 | 61 | ▲0.12 (0.2%) | -3.02% | 61.7 | 63 | 60.6 | 60.88 | 173 | 創新高 | 0.32% | |
| 景凱6549 | 6.99 | ▲0.01 (0.14%) | 1.45% | 7.25 | 7.25 | 6.6 | 6.98 | 118 | 創新低 | 0.15% | |
| 祥翊6676 | 9.99 | ▲0.01 (0.1%) | -4.4% | 10.1 | 10.1 | 9.56 | 9.98 | 340 | 創新高 | 0.2% | |
| 亞果生醫6748 | 187 | ▲0.17 (0.09%) | -3.86% | 185 | 190 | 184.5 | 186.83 | 194 | 創新高 | 0.27% | |
| 宏碁智醫6857 | 91 | ▲0.05 (0.05%) | 0% | 91 | 91 | 91 | 90.95 | 0 | 創新低 | 0% | |
| 水星生醫*6932 | 5.89 | 0 (0%) | -4.38% | 5.92 | 6.14 | 5.86 | 5.89 | 119 | 創新高 | 0.03% | |
| 通用幹細胞*7607 | 8.48 | 0 (0%) | 2.79% | 8.5 | 8.55 | 8.48 | 8.48 | 20 | 創新高 | 0.05% | |
| 列特博7725 | 23 | 0 (0%) | 0% | 23 | 23 | 23 | 23 | 1 | 創新高 | 0% | |
| 暄達7726 | 32.15 | 0 (0%) | 0.16% | 32.15 | 32.15 | 32.15 | 32.15 | 0 | 0日 | 0% | |
| 得生製藥7860 | 76.7 | 0 (0%) | 0% | 76.7 | 76.7 | 76.7 | 76.7 | 1 | 0日 | 0% | |
| 博研醫藥7891 | 23.45 | 0 (0%) | 0% | 23.45 | 23.45 | 23.45 | 23.45 | 0 | 0日 | 0% | |
| 瀚陽*7920 | 7.93 | ▼-0.01 (-0.13%) | 0% | 8.03 | 8.03 | 7.91 | 7.94 | 308 | 0日 | 0.05% | |
| 雷虎生6493 | 34.55 | ▼-0.05 (-0.14%) | -0.14% | 35 | 35 | 33.9 | 34.6 | 16 | 創新低 | 0.05% | |
| 醣基6586 | 104 | ▼-0.22 (-0.21%) | -3.26% | 104 | 105.5 | 102.5 | 104.22 | 171 | 創新低 | 0.08% | |
| 安特羅6564 | 16.1 | ▼-0.05 (-0.31%) | -1.53% | 16.3 | 16.35 | 16 | 16.15 | 26 | 創新低 | 0.04% | |
| 宣捷幹細胞4724 | 9.1 | ▼-0.03 (-0.33%) | -5.89% | 9.18 | 9.31 | 8.62 | 9.13 | 58 | 創新高 | 0.06% | |
| 康科特6518 | 31.05 | ▼-0.11 (-0.35%) | -0.48% | 31.05 | 31.45 | 30.85 | 31.16 | 6 | 創新低 | 0.02% | |
| 智新生技*7832 | 14.3 | ▼-0.05 (-0.35%) | -4.67% | 14.2 | 14.5 | 13.8 | 14.35 | 147 | 0日 | 0.03% | |
| 欣耀6634 | 57.8 | ▼-0.22 (-0.38%) | -3.18% | 58.2 | 58.2 | 56.3 | 58.02 | 16 | 創新低 | 0.02% | |
| 麗寶新藥7888 | 28.9 | ▼-0.11 (-0.38%) | -1.53% | 28.9 | 28.9 | 28.9 | 29.01 | 2 | 0日 | 0% | |
| 麗彤6539 | 35.8 | ▼-0.16 (-0.44%) | -0.28% | 35.8 | 35.8 | 35.8 | 35.96 | 0 | 創新低 | 0% | |
| 安立璽榮-KY7871 | 128 | ▼-0.62 (-0.48%) | -6.57% | 129.5 | 132 | 125 | 128.62 | 550 | 0日 | 0.41% | |
| 溫士頓6817 | 43.1 | ▼-0.23 (-0.53%) | -0.92% | 42.1 | 43.45 | 41.85 | 43.33 | 12 | 創新低 | 0% | |
| 竟天6917 | 32.1 | ▼-0.2 (-0.62%) | -2.87% | 32.4 | 34.15 | 31.9 | 32.3 | 604 | 創新高 | 1.09% | |
| 吉晟生7762 | 51.4 | ▼-0.38 (-0.73%) | -4.81% | 51.9 | 51.9 | 50.6 | 51.78 | 24 | 0日 | 0.04% | |
| 新穎生醫6810 | 20.4 | ▼-0.18 (-0.87%) | -5.56% | 20.6 | 20.6 | 19.4 | 20.58 | 164 | 創新低 | 0.33% | |
| 寶泰生醫7850 | 26.15 | ▼-0.26 (-0.98%) | -6.27% | 27.7 | 27.7 | 26.15 | 26.41 | 45 | 0日 | 0.05% | |
| 瀚醫生技6999 | 27 | ▼-0.28 (-1.03%) | -3.57% | 27 | 27 | 27 | 27.28 | 0 | 0日 | 0% | |
| 厚美德6660 | 12.95 | ▼-0.14 (-1.07%) | -4.07% | 13.4 | 13.4 | 12.7 | 13.09 | 46 | 0日 | 0% | |
| 鑫品生醫4170 | 11.9 | ▼-0.13 (-1.08%) | -2.46% | 12.15 | 12.15 | 11.9 | 12.03 | 5 | -11日 | 0.01% | |
| 圓點奈米6797 | 11 | ▼-0.12 (-1.08%) | 0% | 11 | 11.1 | 10.6 | 11.12 | 40 | 創新低 | 0.13% | |
| 國璽幹細胞6704 | 22.65 | ▼-0.25 (-1.09%) | -2.79% | 22.3 | 23.15 | 22.1 | 22.9 | 146 | 創新低 | 0.14% | |
| 康聯生醫6665 | 16.55 | ▼-0.23 (-1.37%) | -2.65% | 17.1 | 17.1 | 16.4 | 16.78 | 5 | 創新低 | 0.01% | |
| 暐世4197 | 8.35 | ▼-0.12 (-1.42%) | -5.11% | 8.7 | 8.7 | 8.27 | 8.47 | 4 | 16日 | 0.01% | |
| 光鼎生技6850 | 30 | ▼-0.5 (-1.64%) | -3.23% | 29.75 | 30.3 | 29.75 | 30.5 | 7 | 創新高 | 0.02% | |
| 鴻林堂7422 | 29.7 | ▼-0.5 (-1.66%) | -4.19% | 30.1 | 30.95 | 29.7 | 30.2 | 13 | 0日 | 0.06% | |
| TLC-KY7924 | 413 | ▼-7.07 (-1.68%) | -4.4% | 440 | 503 | 395.5 | 420.07 | 1,937 | 0日 | 1.45% | |
| 昱厚生技6709 | 23.4 | ▼-0.43 (-1.8%) | -6.4% | 24.5 | 24.5 | 23.2 | 23.83 | 21 | 創新低 | 0.03% | |
| 三鼎生技6808 | 31.45 | ▼-0.83 (-2.57%) | -10.14% | 31.9 | 32.85 | 31.4 | 32.28 | 28 | 創新低 | 0.04% | |
| 永立榮6973 | 58.6 | ▼-1.56 (-2.59%) | -3.46% | 59.1 | 61 | 58.4 | 60.16 | 135 | 6日 | 0.33% | |
| 樂迦再生6891 | 41.65 | ▼-1.14 (-2.66%) | -4.14% | 43.15 | 43.15 | 41.35 | 42.79 | 211 | -23日 | 0.11% | |
| 安邦生技*7784 | 9.8 | ▼-0.33 (-3.26%) | -6.67% | 10.3 | 10.45 | 9.8 | 10.13 | 221 | 0日 | 0.12% | |
| 華宇藥6621 | 11.3 | ▼-0.41 (-3.5%) | -5.04% | 11.5 | 11.7 | 10.5 | 11.71 | 178 | 創新高 | 0.5% | |
| 元樟生技6864 | 45 | ▼-1.74 (-3.72%) | -7.6% | 46.7 | 47.85 | 45 | 46.74 | 66 | 創新低 | 0.17% | |
| 普瑞博6847 | 66.8 | ▼-2.72 (-3.91%) | -6.83% | 69.9 | 70.3 | 66.6 | 69.52 | 62 | 創新低 | 0.44% | |
| 禾生技4194 | 7.02 | ▼-0.31 (-4.23%) | -9.42% | 7.38 | 7.39 | 7.01 | 7.33 | 79 | 創新低 | 0.05% | |
| 諾亞克7724 | 13.45 | ▼-0.65 (-4.61%) | -4.61% | 14.1 | 14.1 | 13.4 | 14.1 | 10 | 0日 | 0.03% | |
| 巨生醫6827 | 14 | ▼-0.78 (-5.28%) | -0.36% | 15.1 | 15.9 | 13.55 | 14.78 | 3,860 | 創新高 | 4.87% | |
| 普生4117 | 7.65 | ▼-0.71 (-8.49%) | -11.15% | 8.08 | 8.08 | 6.23 | 8.36 | 385 | -20日 | 0.54% | |
| 安成生技6610 | 19.45 | ▼-3.31 (-14.54%) | -57.67% | 16.45 | 20.9 | 14.35 | 22.76 | 6,526 | 創新低 | 2.92% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
