興櫃生技醫療業類股行情
共92支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 華上生醫7427 | 80.7 | ▲6.43 (8.66%) | 19.73% | 78.3 | 81.8 | 74.9 | 74.27 | 498 | 創新高 | 0.81% | |
| 博錸6572 | 8.62 | ▲0.58 (7.21%) | -4.12% | 8.49 | 8.62 | 8.4 | 8.04 | 45 | 創新低 | 0.04% | |
| 富禾生醫7773 | 27.95 | ▲1.12 (4.17%) | 2.19% | 27.3 | 28 | 26.9 | 26.83 | 28 | 0日 | 0% | |
| 微邦3184 | 14.25 | ▲0.57 (4.17%) | -2.4% | 14.25 | 14.25 | 14.25 | 13.68 | 0 | 創新低 | 0% | |
| 路迦生醫6814 | 24.7 | ▲0.98 (4.13%) | 4.66% | 23.6 | 24.7 | 23.5 | 23.72 | 8 | 創新低 | 0% | |
| 醣基6586 | 125 | ▲4.93 (4.11%) | -0.4% | 121.5 | 125.5 | 120.5 | 120.07 | 144 | 創新低 | 0.07% | |
| 豐技生技6744 | 15.7 | ▲0.61 (4.04%) | -1.88% | 15.7 | 15.7 | 15.7 | 15.09 | 1 | 創新低 | 0.01% | |
| 永立榮6973 | 34.8 | ▲1.34 (4%) | 5.14% | 34 | 34.8 | 34 | 33.46 | 7 | 6日 | 0.02% | |
| 樂迦再生6891 | 42.8 | ▲1.57 (3.81%) | 1.54% | 42.8 | 42.8 | 42.8 | 41.23 | 0 | -23日 | 0% | |
| 視航生醫7759 | 31.3 | ▲1.06 (3.51%) | -0.32% | 31.4 | 31.4 | 29 | 30.24 | 34 | 0日 | 0% | |
| 麗寶新藥7888 | 30 | ▲1.01 (3.48%) | 3.45% | 28.5 | 30 | 28.5 | 28.99 | 34 | 0日 | 0% | |
| 國璽幹細胞6704 | 19.2 | ▲0.63 (3.39%) | 2.67% | 19.2 | 19.2 | 19.2 | 18.57 | 0 | 創新低 | 0% | |
| 聖安生醫6926 | 64.6 | ▲2.11 (3.38%) | 0% | 64.5 | 64.6 | 64.5 | 62.49 | 1 | 創新高 | 0% | |
| 暄達7726 | 31.95 | ▲1.03 (3.33%) | 0% | 31.95 | 31.95 | 31.95 | 30.92 | 0 | 0日 | 0% | |
| 仲恩生醫7729 | 71.5 | ▲2.21 (3.19%) | 1.56% | 70.5 | 71.5 | 70.5 | 69.29 | 3 | 0日 | 0% | |
| 圓點奈米6797 | 13.3 | ▲0.41 (3.18%) | 0% | 13.3 | 13.3 | 13.3 | 12.89 | 0 | 創新低 | 0% | |
| 拉法醫6848 | 19.75 | ▲0.58 (3.03%) | 0.25% | 19.75 | 19.75 | 19.75 | 19.17 | 0 | 創新高 | 0% | |
| 瀚陽*7920 | 10.9 | ▲0.32 (3.02%) | 1.4% | 10.95 | 10.95 | 10.5 | 10.58 | 3 | 0日 | 0% | |
| 啟弘生技6939 | 21.5 | ▲0.63 (3.02%) | 4.88% | 21.35 | 21.5 | 20.9 | 20.87 | 3 | 創新低 | 0% | |
| 景凱6549 | 7.1 | ▲0.2 (2.9%) | 2.45% | 7.1 | 7.1 | 7.1 | 6.9 | 0 | 創新低 | 0% | |
| 因華4172 | 11.9 | ▲0.32 (2.76%) | -0.42% | 11.9 | 11.9 | 11.85 | 11.58 | 0 | -8日 | 0% | |
| 天明製藥6659 | 19.7 | ▲0.53 (2.76%) | 0.25% | 18.75 | 19.75 | 18.7 | 19.17 | 92 | 0日 | 0% | |
| 優你康4150 | 4.98 | ▲0.13 (2.68%) | 1.22% | 4.99 | 4.99 | 4.98 | 4.85 | 0 | 創新低 | 0% | |
| 仁新6696 | 706 | ▲17 (2.47%) | 1.29% | 688 | 709 | 688 | 689 | 59 | 創新低 | 0.01% | |
| 訊聯智藥7808 | 31 | ▲0.74 (2.45%) | 0.98% | 30.85 | 31 | 30 | 30.26 | 20 | 0日 | 0% | |
| 水星生醫*6932 | 5.64 | ▲0.12 (2.17%) | -3.26% | 5.41 | 5.64 | 5.41 | 5.52 | 8 | 創新高 | 0% | |
| 泰合6467 | 112.5 | ▲1.86 (1.68%) | 0% | 110 | 112.5 | 110 | 110.64 | 3 | 創新低 | 0.01% | |
| 思必瑞特7790 | 52.4 | ▲0.86 (1.67%) | 0.19% | 52.4 | 52.4 | 52.4 | 51.54 | 0 | 0日 | 0% | |
| 安特羅6564 | 16.7 | ▲0.26 (1.58%) | 3.09% | 16.7 | 16.7 | 16.7 | 16.44 | 0 | 創新低 | 0% | |
| 善德生技4115 | 7.77 | ▲0.11 (1.44%) | 1.57% | 7.77 | 7.77 | 7.4 | 7.66 | 23 | 創新低 | 0% | |
| 華宇藥6621 | 11.3 | ▲0.15 (1.35%) | 0% | 11.3 | 11.3 | 11.3 | 11.15 | 0 | 創新高 | 0% | |
| 禾生技4194 | 7.05 | ▲0.09 (1.29%) | 3.68% | 6.65 | 7.16 | 6.65 | 6.96 | 181 | 創新低 | 0% | |
| 新穎生醫6810 | 23.6 | ▲0.29 (1.24%) | -2.88% | 23.6 | 23.6 | 23.6 | 23.31 | 0 | 創新低 | 0% | |
| 麗彤6539 | 42.5 | ▲0.49 (1.17%) | 1.19% | 42.5 | 42.5 | 42.5 | 42.01 | 0 | 創新低 | 0% | |
| 吉晟生7762 | 49.75 | ▲0.55 (1.12%) | -0.3% | 49.75 | 49.75 | 49.75 | 49.2 | 4 | 0日 | 0.01% | |
| 宇越生醫*7902 | 33.15 | ▲0.36 (1.1%) | -0.9% | 33.15 | 33.15 | 33.15 | 32.79 | 2 | 0日 | 0% | |
| 安基生技7754 | 57.4 | ▲0.55 (0.97%) | -1.03% | 56.8 | 57.4 | 56.8 | 56.85 | 1 | 0日 | 0% | |
| 思捷優達-KY7829 | 40 | ▲0.37 (0.93%) | 3.9% | 38.3 | 40.15 | 38.3 | 39.63 | 51 | 0日 | 0% | |
| 安邦生技*7784 | 10.4 | ▲0.09 (0.87%) | -5.88% | 11 | 11 | 10.4 | 10.31 | 11 | 0日 | 0.01% | |
| 尖端醫4186 | 9.9 | ▲0.08 (0.81%) | -0.9% | 9.9 | 9.9 | 9.9 | 9.82 | 4 | -17日 | 0% | |
| 光晟生技7561 | 20 | ▲0.16 (0.81%) | 0% | 20.45 | 20.45 | 19.5 | 19.84 | 5 | 創新低 | 0% | |
| 三鼎生技6808 | 40 | ▲0.32 (0.81%) | 0.88% | 40.5 | 40.5 | 39.85 | 39.68 | 4 | 創新低 | 0.01% | |
| 寶泰生醫7850 | 16.95 | ▲0.13 (0.77%) | 7.96% | 17.05 | 17.1 | 16.8 | 16.82 | 27 | 0日 | 0.03% | |
| 台寶生醫6892 | 26.15 | ▲0.18 (0.69%) | 0.97% | 26.15 | 26.15 | 26.15 | 25.97 | 2 | 創新低 | 0% | |
| 通用幹細胞*7607 | 13.05 | ▲0.09 (0.69%) | 0% | 13.05 | 13.05 | 13.05 | 12.96 | 0 | 創新高 | 0% | |
| 溫士頓6817 | 58.2 | ▲0.36 (0.62%) | -1.19% | 58.2 | 58.2 | 58.2 | 57.84 | 0 | 創新低 | 0% | |
| 欣耀6634 | 63.4 | ▲0.37 (0.59%) | -3.35% | 63.4 | 63.4 | 63.4 | 63.03 | 0 | 創新低 | 0% | |
| 普瑞博6847 | 74.4 | ▲0.4 (0.54%) | -2.11% | 74.4 | 74.4 | 74.4 | 74 | 1 | 創新低 | 0.01% | |
| 奧孟亞7776 | 31.1 | ▲0.12 (0.39%) | -1.89% | 31.75 | 31.75 | 29.7 | 30.98 | 46 | 0日 | 0% | |
| 安立璽榮-KY7871 | 82.2 | ▲0.31 (0.38%) | 2.37% | 85.1 | 85.1 | 77.7 | 81.89 | 65 | 0日 | 0.05% | |
| TLC-KY7924 | 208.5 | ▲0.76 (0.37%) | -4.58% | 199 | 208.5 | 199 | 207.74 | 15 | 0日 | 0.01% | |
| 普惠醫工6543 | 18.2 | ▲0.05 (0.28%) | 0% | 18.1 | 18.2 | 18.05 | 18.15 | 16 | 創新低 | 0% | |
| 鼎晉生技7876 | 36.1 | ▲0.09 (0.25%) | 0.42% | 35.95 | 36.1 | 35.55 | 36.01 | 89 | 0日 | 0% | |
| 瀚醫生技6999 | 29.1 | 0 (0%) | 0% | 28.75 | 29.2 | 28.7 | 29.1 | 7 | 0日 | 0% | |
| 列特博7725 | 23 | 0 (0%) | 0.44% | 23 | 23 | 23 | 23 | 6 | 創新高 | 0% | |
| 冠亞6758 | 29.25 | 0 (0%) | 0% | 29.25 | 29.25 | 29.25 | 29.25 | 1 | 創新高 | 0% | |
| 大江基因6879 | 35 | ▼-0.01 (-0.03%) | 0.43% | 33.75 | 35 | 33.5 | 35.01 | 9 | -1日 | 0% | |
| 台睿6580 | 12.2 | ▼-0.01 (-0.08%) | -2.4% | 12.3 | 12.3 | 12.2 | 12.21 | 10 | 創新低 | 0.01% | |
| 巨生醫6827 | 10.9 | ▼-0.01 (-0.09%) | 1.87% | 10.9 | 10.9 | 10.9 | 10.91 | 1 | 創新高 | 0% | |
| 安成生技6610 | 27 | ▼-0.04 (-0.15%) | 0% | 27 | 27.15 | 26.75 | 27.04 | 403 | 創新低 | 0% | |
| 康聯生醫6665 | 19 | ▼-0.03 (-0.16%) | -1.55% | 19.3 | 19.3 | 18.7 | 19.03 | 19 | 創新低 | 0% | |
| 康科特6518 | 31.35 | ▼-0.1 (-0.32%) | -0.48% | 31.35 | 31.35 | 31.35 | 31.45 | 1 | 創新低 | 0% | |
| 智新生技*7832 | 12 | ▼-0.05 (-0.41%) | -0.41% | 12 | 12 | 12 | 12.05 | 5 | 0日 | 0% | |
| 育世博-KY6976 | 12.8 | ▼-0.06 (-0.47%) | -1.92% | 12.95 | 12.95 | 12.75 | 12.86 | 107 | 0日 | 0.01% | |
| 原創生醫6483 | 11.85 | ▼-0.06 (-0.5%) | -0.84% | 12 | 12 | 11.4 | 11.91 | 93 | 創新低 | 0% | |
| 博研醫藥7891 | 26.25 | ▼-0.15 (-0.57%) | -0.19% | 25.95 | 26.25 | 25.95 | 26.4 | 7 | 0日 | 0% | |
| 宏碁智醫6857 | 92.8 | ▼-0.7 (-0.75%) | -0.75% | 93.9 | 93.9 | 92 | 93.5 | 5 | 創新低 | 0% | |
| 啟新生7837 | 69 | ▼-0.54 (-0.78%) | -4.17% | 69.5 | 69.5 | 69 | 69.54 | 10 | 0日 | 0.04% | |
| 昱厚生技6709 | 24 | ▼-0.21 (-0.87%) | 2.35% | 24.1 | 24.1 | 23.4 | 24.21 | 35 | 創新低 | 0% | |
| 祥翊6676 | 12.85 | ▼-0.12 (-0.93%) | -4.46% | 12.95 | 13.05 | 12.8 | 12.97 | 85 | 創新高 | 0.03% | |
| 晨暉生技1271 | 60.6 | ▼-0.63 (-1.03%) | -1.46% | 61.8 | 61.8 | 59.1 | 61.23 | 110 | 創新高 | 0% | |
| 朗齊生醫*6876 | 15.2 | ▼-0.17 (-1.11%) | -4.4% | 15.4 | 15.4 | 15.2 | 15.37 | 11 | 0日 | 0.02% | |
| 光鼎生技6850 | 32.85 | ▼-0.4 (-1.2%) | 0% | 33.5 | 33.5 | 32.85 | 33.25 | 1 | 創新高 | 0% | |
| 藥祇7878 | 178.5 | ▼-2.27 (-1.26%) | -16.39% | 171 | 180 | 170 | 180.77 | 17 | 0日 | 0.03% | |
| 慧康生技*-KY7851 | 24.4 | ▼-0.38 (-1.53%) | -5.06% | 24.4 | 24.4 | 24.4 | 24.78 | 0 | 0日 | 0% | |
| 元樟生技6864 | 41.4 | ▼-0.68 (-1.62%) | -1.08% | 41.85 | 42.1 | 40.4 | 42.08 | 83 | 創新低 | 0% | |
| 安盛生6734 | 6.4 | ▼-0.11 (-1.69%) | -7.25% | 6.73 | 6.73 | 6.4 | 6.51 | 1 | 創新低 | 0% | |
| 鑫品生醫4170 | 13.1 | ▼-0.23 (-1.73%) | -14.38% | 13.6 | 13.65 | 13.05 | 13.33 | 21 | -11日 | 0.05% | |
| 暐世4197 | 8.8 | ▼-0.19 (-2.11%) | -2.22% | 8.99 | 8.99 | 8.68 | 8.99 | 5 | 16日 | 0.02% | |
| 瑩碩生技6677 | 16.15 | ▼-0.38 (-2.3%) | -3% | 16.65 | 16.65 | 16 | 16.53 | 48 | 創新高 | 0% | |
| 普生4117 | 10.55 | ▼-0.25 (-2.31%) | -1.4% | 10.55 | 11 | 10.4 | 10.8 | 58 | -20日 | 0.08% | |
| 科明7881 | 88 | ▼-2.14 (-2.37%) | -1.12% | 89 | 90.5 | 88 | 90.14 | 16 | 0日 | 0% | |
| 晶鑽生醫6815 | 29.6 | ▼-0.84 (-2.76%) | -0.34% | 29.7 | 30 | 29.3 | 30.44 | 47 | 創新高 | 0% | |
| 彥臣4732 | 16.6 | ▼-0.5 (-2.92%) | -3.77% | 17.25 | 17.25 | 16.5 | 17.1 | 33 | 16日 | 0% | |
| 宣捷幹細胞4724 | 9.35 | ▼-0.35 (-3.61%) | -4.4% | 9.8 | 9.8 | 9.32 | 9.7 | 10 | 創新高 | 0.01% | |
| 諾亞克7724 | 16.1 | ▼-0.68 (-4.05%) | -3.88% | 16 | 16.1 | 16 | 16.78 | 20 | 0日 | 0% | |
| 雷虎生6493 | 40.65 | ▼-1.77 (-4.17%) | 6% | 43.5 | 43.5 | 39.25 | 42.42 | 72 | 創新低 | 0.24% | |
| 亞果生醫6748 | 226 | ▼-10.47 (-4.43%) | -13.41% | 217 | 226 | 213 | 236.47 | 175 | 創新高 | 0.24% | |
| 竟天6917 | 32.9 | ▼-1.54 (-4.47%) | -5.87% | 33.85 | 33.95 | 31.6 | 34.44 | 351 | 創新高 | 0% | |
| 得生製藥7860 | 77.6 | ▼-3.9 (-4.79%) | -4.79% | 81.5 | 81.6 | 77.6 | 81.5 | 13 | 0日 | 0% | |
| 世基生醫7595 | 7.37 | ▼-0.69 (-8.56%) | -17.65% | 7.75 | 7.75 | 7.37 | 8.06 | 5 | 創新高 | 0.01% | |
| 安美得7575 | 10.05 | ▼-1.17 (-10.43%) | -9.05% | 10.8 | 11.05 | 9.95 | 11.22 | 466 | 創新高 | 0% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
