上市海外第一上市行情
共92支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 臻鼎-KY4958 | 501 | ▲38 (8.21%) | 4.27% | 472.5 | 508 | 469 | 463 | 33,014 | -15日 | 2.95% | |
| 乙盛-KY5243 | 95.4 | ▲5.4 (6%) | 4.49% | 96.1 | 98.5 | 93.5 | 90 | 2,737 | -17日 | 1.62% | |
| 鼎固-KY2923 | 27.1 | ▲1.5 (5.86%) | 4.84% | 26.25 | 28 | 26 | 25.6 | 291 | -16日 | 0.02% | |
| 騰輝電子-KY6672 | 299.5 | ▲10.5 (3.63%) | 3.45% | 293 | 309.5 | 287 | 289 | 14,164 | 14日 | 17.35% | |
| 吉源-KY8488 | 10.75 | ▲0.35 (3.37%) | 7.5% | 10.6 | 11.4 | 10.4 | 10.4 | 365 | -29日 | 0.5% | |
| 峰源-KY6807 | 33.75 | ▲1 (3.05%) | 0.75% | 33.1 | 33.75 | 32.2 | 32.75 | 27 | 創新高 | 0.05% | |
| 泰鼎-KY4927 | 43 | ▲1.1 (2.63%) | 0% | 42.3 | 44.85 | 42.15 | 41.9 | 6,242 | -3日 | 2.36% | |
| 錼創科技-KY創6854 | 95.1 | ▲2.3 (2.48%) | 4.85% | 93.3 | 95.1 | 92.2 | 92.8 | 188 | -2日 | 0.16% | |
| 漢康-KY創7827 | 154 | ▲3 (1.99%) | -3.45% | 152.5 | 154.5 | 151 | 151 | 143 | 0日 | 0.1% | |
| 鼎炫-KY8499 | 258 | ▲5 (1.98%) | -4.8% | 256.5 | 260 | 254.5 | 253 | 24 | 創新低 | 0.06% | |
| 榮惠-KY創6924 | 125 | ▲2 (1.63%) | 6.38% | 123.5 | 125 | 119 | 123 | 219 | 0日 | 1.06% | |
| 中傑-KY6965 | 74.8 | ▲1 (1.36%) | -0.53% | 75.1 | 75.1 | 73.4 | 73.8 | 26 | 0日 | 0.02% | |
| 美吉吉-KY8466 | 15.3 | ▲0.2 (1.32%) | -1.29% | 15.1 | 15.35 | 15.1 | 15.1 | 13 | 創新低 | 0.02% | |
| 豐祥-KY5288 | 191 | ▲2 (1.06%) | 1.87% | 189.5 | 191 | 186 | 189 | 91 | 5日 | 0.13% | |
| 商億-KY8482 | 48.95 | ▲0.5 (1.03%) | 2.62% | 49.25 | 49.25 | 47.55 | 48.45 | 5 | 創新高 | 0% | |
| 羅麗芬-KY6666 | 44.8 | ▲0.45 (1.01%) | 1.59% | 44.65 | 45.3 | 44 | 44.35 | 57 | 創新低 | 0.12% | |
| 永固-KY5546 | 14.95 | ▲0.15 (1.01%) | 2.05% | 14.8 | 15.2 | 14.6 | 14.8 | 77 | 創新低 | 0.09% | |
| 中租-KY5871 | 112.5 | ▲1 (0.9%) | -0.44% | 112.5 | 113.5 | 111.5 | 111.5 | 4,763 | -15日 | 0.27% | |
| 富林-KY1341 | 60 | ▲0.5 (0.84%) | -0.17% | 60 | 60 | 59.8 | 59.5 | 8 | 1日 | 0.02% | |
| 艾美特-KY1626 | 9.73 | ▲0.07 (0.72%) | 0.41% | 9.7 | 9.74 | 9.57 | 9.66 | 45 | -1日 | 0.03% | |
| 裕慶-KY6957 | 221 | ▲1.5 (0.68%) | -3.49% | 219.5 | 222.5 | 218.5 | 219.5 | 54 | 0日 | 0.1% | |
| 材料*-KY4763 | 50.6 | ▲0.3 (0.6%) | 10.84% | 51 | 51 | 49.35 | 50.3 | 6,144 | 5日 | 0.62% | |
| 永笙-KY4178 | 17 | ▲0.1 (0.59%) | -0.87% | 16.9 | 17.2 | 16.8 | 16.9 | 36 | 0日 | 0.02% | |
| TPK-KY3673 | 65.8 | ▲0.3 (0.46%) | -2.66% | 66.1 | 66.8 | 65.4 | 65.5 | 2,701 | 創新低 | 0.66% | |
| 世界健身-KY2762 | 82.2 | ▲0.3 (0.37%) | -2.26% | 82.8 | 82.8 | 81.3 | 81.9 | 65 | 1日 | 0.06% | |
| ABC-KY6598 | 27.1 | ▲0.1 (0.37%) | -5.74% | 27.55 | 27.55 | 26.7 | 27 | 67 | -3日 | 0.07% | |
| 三集瑞-KY6862 | 140.5 | ▲0.5 (0.36%) | -2.09% | 142 | 142.5 | 140 | 140 | 110 | 0日 | 0.22% | |
| 鮮活果汁-KY1256 | 173.5 | ▲0.5 (0.29%) | -7.71% | 177.5 | 177.5 | 172 | 173 | 79 | 創新低 | 0.22% | |
| 東明-KY5538 | 37 | ▲0.1 (0.27%) | -0.27% | 37.5 | 37.5 | 36.75 | 36.9 | 28 | 創新低 | 0.01% | |
| 英利-KY2239 | 19.9 | ▲0.05 (0.25%) | -1.24% | 19.95 | 20.15 | 19.65 | 19.85 | 36 | 創新低 | 0.03% | |
| 奧義賽博-KY創7823 | 83.2 | ▲0.2 (0.24%) | -0.24% | 83.8 | 83.8 | 81.6 | 83 | 26 | 0日 | 0.08% | |
| 威宏-KY8442 | 45.65 | ▲0.1 (0.22%) | 0.77% | 45.55 | 45.65 | 45.25 | 45.55 | 41 | 7日 | 0.06% | |
| 佐登-KY4190 | 26 | ▲0.05 (0.19%) | 0.19% | 25.9 | 26.1 | 25.9 | 25.95 | 8 | -2日 | 0.01% | |
| 科嘉-KY5215 | 39 | ▲0.05 (0.13%) | 0% | 39.1 | 39.2 | 38.55 | 38.95 | 21 | -1日 | 0.03% | |
| 波力-KY8467 | 90.3 | ▲0.1 (0.11%) | -3.32% | 91.8 | 93.5 | 90 | 90.2 | 25 | 10日 | 0.05% | |
| 冠星-KY4439 | 96.3 | ▲0.1 (0.1%) | -2.33% | 97.1 | 97.1 | 95.9 | 96.2 | 9 | -30日 | 0.02% | |
| 廣華-KY1338 | 14.45 | 0 (0%) | 1.76% | 14.5 | 14.5 | 14.15 | 14.45 | 105 | 創新低 | 0.13% | |
| 福貞-KY8411 | 13 | 0 (0%) | 0.39% | 13 | 13 | 12.85 | 13 | 40 | -17日 | 0.02% | |
| 六暉-KY2115 | 23.8 | 0 (0%) | -0.42% | 23.8 | 23.85 | 23.6 | 23.8 | 15 | 創新高 | 0.01% | |
| 台南-KY5906 | 38 | 0 (0%) | 0.66% | 38 | 38 | 38 | 38 | 1 | -2日 | 0% | |
| 聯德控股-KY4912 | 102 | 0 (0%) | 2.82% | 101.5 | 102 | 98.8 | 102 | 569 | 2日 | 0.85% | |
| 基士德-KY6641 | 17.25 | 0 (0%) | -2.54% | 17.35 | 17.35 | 17 | 17.25 | 23 | -1日 | 0.06% | |
| 光隆精密-KY4581 | 48 | 0 (0%) | 0.21% | 47.85 | 48 | 47.85 | 48 | 6 | 2日 | 0.02% | |
| 中租-KY甲特5871A | 100 | 0 (0%) | 0% | 100 | 100.5 | 100 | 100 | 82 | -15日 | 0% | |
| GIS-KY6456 | 68.8 | 0 (0%) | -7.4% | 70 | 71.4 | 68.7 | 68.8 | 2,390 | 創新低 | 0.71% | |
| 訊芯-KY6451 | 448.5 | ▼-0.5 (-0.11%) | -1.1% | 459 | 477 | 447 | 449 | 5,435 | 8日 | 4.62% | |
| 美食-KY2723 | 82.4 | ▼-0.1 (-0.12%) | 6.74% | 83.8 | 83.8 | 81.5 | 82.5 | 248 | -15日 | 0.14% | |
| 再生-KY1337 | 4.56 | ▼-0.01 (-0.22%) | -2.36% | 4.57 | 4.67 | 4.52 | 4.57 | 217 | 11日 | 0.08% | |
| 寶綠特-KY6887 | 37.95 | ▼-0.1 (-0.26%) | -0.65% | 37.95 | 37.95 | 36.8 | 38.05 | 15 | 0日 | 0.02% | |
| 力達-KY4552 | 16.45 | ▼-0.05 (-0.3%) | -3.8% | 16.6 | 16.6 | 16.3 | 16.5 | 49 | 創新低 | 0.04% | |
| 泰福-KY6541 | 31.6 | ▼-0.1 (-0.32%) | -12.47% | 31.7 | 32.4 | 31.25 | 31.7 | 280 | -1日 | 0.11% | |
| 鈺齊-KY9802 | 72 | ▼-0.3 (-0.41%) | 0.42% | 72.6 | 72.6 | 71.8 | 72.3 | 422 | -1日 | 0.21% | |
| 三能-KY6671 | 23.1 | ▼-0.1 (-0.43%) | 0.43% | 23.35 | 23.35 | 22.95 | 23.2 | 14 | 18日 | 0.02% | |
| 奕力-KY6962 | 31.8 | ▼-0.15 (-0.47%) | 2.09% | 32.3 | 32.4 | 31.8 | 31.95 | 1,017 | 0日 | 0.21% | |
| 志強-KY6768 | 63.8 | ▼-0.3 (-0.47%) | -0.62% | 64.5 | 64.5 | 63.4 | 64.1 | 282 | 創新高 | 0.14% | |
| 全宇生技-KY4148 | 31.65 | ▼-0.15 (-0.47%) | -4.95% | 31.85 | 31.85 | 30.9 | 31.8 | 26 | 7日 | 0.04% | |
| 北極星藥業-KY6550 | 10.3 | ▼-0.05 (-0.48%) | -8.04% | 10.45 | 10.45 | 10.2 | 10.35 | 801 | -1日 | 0.09% | |
| 慧洋-KY2637 | 99.2 | ▼-0.6 (-0.6%) | 7.71% | 100.5 | 101 | 97.5 | 99.8 | 2,749 | 4日 | 0.37% | |
| 茂林-KY4935 | 33.1 | ▼-0.2 (-0.6%) | -2.07% | 33.65 | 33.65 | 32.85 | 33.3 | 111 | 創新低 | 0.09% | |
| 永新-KY4557 | 49.8 | ▼-0.3 (-0.6%) | -2.35% | 50 | 51 | 49.6 | 50.1 | 44 | 8日 | 0.09% | |
| 淘帝-KY2929 | 5.72 | ▼-0.05 (-0.87%) | 0.35% | 5.77 | 5.79 | 5.7 | 5.77 | 122 | 創新低 | 0.11% | |
| IKKA-KY2250 | 57.1 | ▼-0.5 (-0.87%) | -4.36% | 57.3 | 58.2 | 57.1 | 57.6 | 23 | 4日 | 0.06% | |
| 永道-KY6863 | 103.5 | ▼-1 (-0.96%) | -5.48% | 105 | 105 | 103 | 104.5 | 60 | 17日 | 0.08% | |
| 金麗-KY8429 | 5.98 | ▼-0.06 (-0.99%) | -0.5% | 6.02 | 6.1 | 5.95 | 6.04 | 211 | -1日 | 0.11% | |
| 強信-KY4560 | 28.6 | ▼-0.3 (-1.04%) | -5.77% | 29.15 | 29.15 | 28.55 | 28.9 | 197 | 10日 | 0.29% | |
| 百達-KY2236 | 120 | ▼-1.5 (-1.23%) | -1.23% | 121.5 | 121.5 | 118.5 | 121.5 | 194 | 4日 | 0.31% | |
| 永邑-KY2939 | 19.75 | ▼-0.25 (-1.25%) | -1.25% | 20 | 20 | 19.3 | 20 | 65 | 創新低 | 0.14% | |
| AMAX-KY6933 | 313 | ▼-4 (-1.26%) | 20.38% | 319 | 319 | 307.5 | 317 | 388 | 創新高 | 0.91% | |
| 六方科-KY4569 | 177.5 | ▼-2.5 (-1.39%) | 7.25% | 182.5 | 182.5 | 174 | 180 | 162 | -1日 | 0.53% | |
| 麗豐-KY4137 | 78.1 | ▼-1.2 (-1.51%) | -9.08% | 79.6 | 79.6 | 77.7 | 79.3 | 278 | 4日 | 0.34% | |
| 光麗-KY6431 | 19.55 | ▼-0.3 (-1.51%) | -0.51% | 20.1 | 20.1 | 19.4 | 19.85 | 29 | -20日 | 0.03% | |
| 動力-KY6591 | 42.05 | ▼-0.65 (-1.52%) | -1.64% | 42.45 | 42.75 | 42.05 | 42.7 | 115 | 2日 | 0.28% | |
| 百和興業-KY8404 | 15.95 | ▼-0.25 (-1.54%) | -1.85% | 16.4 | 16.4 | 15.95 | 16.2 | 516 | -1日 | 0.12% | |
| 宏旭-KY2243 | 45.25 | ▼-0.75 (-1.63%) | 9.43% | 47 | 47.1 | 44.9 | 46 | 271 | -1日 | 0.35% | |
| 東科-KY5225 | 56.4 | ▼-1 (-1.74%) | -6.78% | 57.3 | 57.4 | 55.9 | 57.4 | 580 | 2日 | 0.73% | |
| 亞德客-KY1590 | 1370 | ▼-25 (-1.79%) | -3.18% | 1420 | 1420 | 1355 | 1395 | 525 | 6日 | 0.26% | |
| 華勝-KY2248 | 60.4 | ▼-1.1 (-1.79%) | -3.97% | 61.1 | 61.1 | 60.1 | 61.5 | 154 | 創新低 | 0.32% | |
| 大洋-KY5907 | 4.85 | ▼-0.1 (-2.02%) | -1.22% | 4.94 | 4.98 | 4.85 | 4.95 | 354 | 創新低 | 0.18% | |
| 來億-KY6890 | 166 | ▼-3.5 (-2.06%) | -1.78% | 170 | 170 | 165.5 | 169.5 | 260 | 0日 | 0.1% | |
| 鈞興-KY4571 | 158 | ▼-3.5 (-2.17%) | -1.56% | 163.5 | 163.5 | 158 | 161.5 | 147 | 13日 | 0.28% | |
| 勝悅-KY1340 | 5.11 | ▼-0.12 (-2.29%) | -2.29% | 5.27 | 5.27 | 5.11 | 5.23 | 185 | 創新低 | 0.12% | |
| 矽力*-KY6415 | 418 | ▼-10.5 (-2.45%) | -8.73% | 438 | 439.5 | 416.5 | 428.5 | 2,609 | -1日 | 0.67% | |
| 眾達-KY4977 | 179.5 | ▼-5.5 (-2.97%) | 4.36% | 182 | 182.5 | 175.5 | 185 | 4,585 | 創新低 | 5.54% | |
| AES-KY6781 | 1080 | ▼-35 (-3.14%) | -4.42% | 1135 | 1135 | 1075 | 1115 | 435 | 3日 | 0.51% | |
| 捷敏-KY6525 | 133.5 | ▼-4.5 (-3.26%) | -7.61% | 140 | 140.5 | 133 | 138 | 1,238 | 創新低 | 0.96% | |
| jpp-KY5284 | 318.5 | ▼-11.5 (-3.48%) | -0.93% | 320 | 322.5 | 308 | 330 | 1,005 | 2日 | 1.9% | |
| 貿聯-KY3665 | 2070 | ▼-75 (-3.5%) | -8.41% | 2175 | 2185 | 2060 | 2145 | 2,356 | -17日 | 1.18% | |
| 意騰-KY7749 | 354 | ▼-14.5 (-3.93%) | -4.84% | 368 | 368 | 348 | 368.5 | 878 | 0日 | 1.89% | |
| 日成-KY4807 | 27.4 | ▼-1.15 (-4.03%) | -2.14% | 28.95 | 30.15 | 27.4 | 28.55 | 233 | -1日 | 0.48% | |
| 世芯-KY3661 | 4040 | ▼-180 (-4.27%) | -0.62% | 4175 | 4180 | 4000 | 4220 | 2,973 | 5日 | 3.44% | |
| 虹揚-KY6573 | 16.2 | ▼-0.75 (-4.42%) | -13.83% | 16.95 | 17.4 | 16.2 | 16.95 | 245 | 創新高 | 0.3% | |
| 康控-KY4943 | 6.61 | ▼-0.5 (-7.03%) | -17.37% | 7 | 7 | 6.53 | 7.11 | 165 | 1日 | 0.13% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
