上市海外第一上市行情
共92支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 訊芯-KY6451 | 435 | ▲39.5 (9.99%) | 1.28% | 404.5 | 435 | 402.5 | 395.5 | 2,203 | 8日 | 1.92% | |
| 貿聯-KY3665 | 2000 | ▲180 (9.89%) | 13.31% | 1850 | 2000 | 1825 | 1820 | 2,429 | -17日 | 1.25% | |
| 矽力*-KY6415 | 461.5 | ▲34 (7.95%) | 6.09% | 440 | 468 | 438 | 427.5 | 2,722 | -1日 | 0.7% | |
| AMAX-KY6933 | 175 | ▲11.5 (7.03%) | 13.64% | 165 | 175 | 160.5 | 163.5 | 815 | 創新高 | 1.92% | |
| 臻鼎-KY4958 | 509 | ▲30.5 (6.37%) | -2.3% | 500 | 514 | 487 | 478.5 | 43,490 | -15日 | 3.92% | |
| 豐祥-KY5288 | 197 | ▲10.5 (5.63%) | 6.78% | 189 | 200 | 189 | 186.5 | 599 | 5日 | 0.86% | |
| 永新-KY4557 | 53.2 | ▲2.8 (5.56%) | 4.52% | 51.3 | 53.3 | 50.5 | 50.4 | 114 | 8日 | 0.24% | |
| 佐登-KY4190 | 27.1 | ▲1.4 (5.45%) | 7.33% | 25.7 | 27.2 | 25.45 | 25.7 | 75 | -2日 | 0.12% | |
| 眾達-KY4977 | 134 | ▲6.5 (5.1%) | 3.08% | 131 | 134 | 128 | 127.5 | 992 | 創新低 | 1.2% | |
| 永道-KY6863 | 104.5 | ▲4.7 (4.71%) | 5.45% | 101.5 | 105 | 101 | 99.8 | 152 | 17日 | 0.2% | |
| AES-KY6781 | 969 | ▲43 (4.64%) | 0.94% | 960 | 972 | 933 | 926 | 398 | 3日 | 0.47% | |
| 三集瑞-KY6862 | 149.5 | ▲6.5 (4.55%) | -2.92% | 146 | 150 | 145 | 143 | 272 | 0日 | 0.54% | |
| 材料*-KY4763 | 50.6 | ▲2 (4.12%) | 11.58% | 49.25 | 51.4 | 48.6 | 48.6 | 18,564 | 5日 | 1.88% | |
| 寶綠特-KY6887 | 37.3 | ▲1.45 (4.04%) | -5.45% | 35.2 | 37.3 | 35.2 | 35.85 | 34 | 0日 | 0.05% | |
| 波力-KY8467 | 106 | ▲4 (3.92%) | 3.41% | 98.5 | 106 | 98.5 | 102 | 14 | 10日 | 0.03% | |
| 世芯-KY3661 | 3490 | ▲125 (3.71%) | 0.29% | 3450 | 3550 | 3405 | 3365 | 1,312 | 5日 | 1.52% | |
| 騰輝電子-KY6672 | 229.5 | ▲8 (3.61%) | -4.77% | 227.5 | 236 | 225 | 221.5 | 4,219 | 14日 | 5.17% | |
| 來億-KY6890 | 177 | ▲6 (3.51%) | 2.31% | 173.5 | 177 | 168.5 | 171 | 234 | 0日 | 0.09% | |
| 宏旭-KY2243 | 53.6 | ▲1.8 (3.47%) | 3.08% | 52 | 54.6 | 52 | 51.8 | 445 | -1日 | 0.58% | |
| 東科-KY5225 | 72.2 | ▲2.4 (3.44%) | 3.88% | 70.3 | 73.2 | 70.3 | 69.8 | 161 | 2日 | 0.2% | |
| 泰福-KY6541 | 40.4 | ▲1.3 (3.32%) | 5.21% | 39.1 | 40.45 | 38.9 | 39.1 | 334 | -1日 | 0.13% | |
| IKKA-KY2250 | 62.3 | ▲1.9 (3.15%) | 0.81% | 60.5 | 62.6 | 60.5 | 60.4 | 71 | 4日 | 0.2% | |
| 意騰-KY7749 | 362.5 | ▲9.5 (2.69%) | 1.12% | 354 | 366.5 | 354 | 353 | 106 | 0日 | 0.23% | |
| 美吉吉-KY8466 | 17.45 | ▲0.45 (2.65%) | 2.95% | 17.15 | 17.45 | 17.15 | 17 | 59 | 創新低 | 0.07% | |
| 奕力-KY6962 | 33.35 | ▲0.85 (2.62%) | 2.77% | 33.05 | 33.6 | 32.75 | 32.5 | 1,336 | 0日 | 0.27% | |
| 慧洋-KY2637 | 81.1 | ▲2 (2.53%) | 2.14% | 79.1 | 81.9 | 79 | 79.1 | 1,727 | 4日 | 0.23% | |
| 乙盛-KY5243 | 89 | ▲1.9 (2.18%) | 0.34% | 88.2 | 89.5 | 87.1 | 87.1 | 1,082 | -17日 | 0.64% | |
| 泰鼎-KY4927 | 35.35 | ▲0.75 (2.17%) | -3.15% | 34.6 | 36 | 34.5 | 34.6 | 2,509 | -3日 | 0.95% | |
| 科嘉-KY5215 | 39.3 | ▲0.8 (2.08%) | 2.08% | 38.5 | 39.35 | 38.5 | 38.5 | 84 | -1日 | 0.13% | |
| TPK-KY3673 | 63.6 | ▲1.2 (1.92%) | -2.9% | 64 | 64.3 | 62.6 | 62.4 | 3,571 | 創新低 | 0.88% | |
| 六方科-KY4569 | 160 | ▲3 (1.91%) | 0.95% | 158 | 163.5 | 158 | 157 | 43 | -1日 | 0.14% | |
| 淘帝-KY2929 | 6 | ▲0.11 (1.87%) | 2.04% | 5.92 | 6.08 | 5.81 | 5.89 | 334 | 創新低 | 0.31% | |
| 亞德客-KY1590 | 1360 | ▲25 (1.87%) | 7.51% | 1305 | 1370 | 1305 | 1335 | 985 | 6日 | 0.49% | |
| 茂林-KY4935 | 35.6 | ▲0.6 (1.71%) | 2.45% | 35.8 | 36.1 | 35.4 | 35 | 62 | 創新低 | 0.05% | |
| 日成-KY4807 | 38.95 | ▲0.65 (1.7%) | -4.06% | 38.55 | 39.15 | 38.3 | 38.3 | 90 | -1日 | 0.18% | |
| 金麗-KY8429 | 6.18 | ▲0.1 (1.64%) | 1.15% | 6.14 | 6.21 | 6.11 | 6.08 | 229 | -1日 | 0.12% | |
| jpp-KY5284 | 293 | ▲4.5 (1.56%) | 5.4% | 294 | 294 | 286 | 288.5 | 361 | 2日 | 0.68% | |
| 錼創科技-KY創6854 | 102 | ▲1.5 (1.49%) | -0.97% | 101 | 104 | 100.5 | 100.5 | 228 | -2日 | 0.19% | |
| 百和興業-KY8404 | 17.15 | ▲0.25 (1.48%) | 2.08% | 17.05 | 17.35 | 17.05 | 16.9 | 286 | -1日 | 0.07% | |
| GIS-KY6456 | 62.5 | ▲0.9 (1.46%) | -3.55% | 63.2 | 63.8 | 62.1 | 61.6 | 2,128 | 創新低 | 0.63% | |
| 基士德-KY6641 | 18 | ▲0.25 (1.41%) | 1.69% | 17.7 | 18.2 | 17.7 | 17.75 | 48 | -1日 | 0.13% | |
| 裕慶-KY6957 | 253 | ▲3.5 (1.4%) | 2.64% | 251 | 259 | 251 | 249.5 | 241 | 0日 | 0.43% | |
| 世界健身-KY2762 | 86.7 | ▲1.2 (1.4%) | 3.34% | 86.5 | 86.7 | 85.5 | 85.5 | 61 | 1日 | 0.05% | |
| 鈞興-KY4571 | 152 | ▲2 (1.33%) | 0% | 152 | 152.5 | 150 | 150 | 105 | 13日 | 0.2% | |
| 力達-KY4552 | 19.25 | ▲0.25 (1.32%) | 0.79% | 19.05 | 19.3 | 19.05 | 19 | 49 | 創新低 | 0.04% | |
| 百達-KY2236 | 155 | ▲2 (1.31%) | -3.73% | 151.5 | 156 | 151 | 153 | 349 | 4日 | 0.55% | |
| 強信-KY4560 | 32.4 | ▲0.4 (1.25%) | -4.14% | 31.75 | 32.95 | 31.75 | 32 | 217 | 10日 | 0.32% | |
| 聯德控股-KY4912 | 83.6 | ▲1 (1.21%) | 1.46% | 82.4 | 84.4 | 82.4 | 82.6 | 103 | 2日 | 0.15% | |
| 動力-KY6591 | 44.1 | ▲0.5 (1.15%) | 1.61% | 43.7 | 44.3 | 43.7 | 43.6 | 111 | 2日 | 0.27% | |
| 大洋-KY5907 | 4.9 | ▲0.05 (1.03%) | 0% | 4.85 | 4.93 | 4.85 | 4.85 | 82 | 創新低 | 0.04% | |
| 羅麗芬-KY6666 | 45.15 | ▲0.45 (1.01%) | 0.56% | 45.2 | 45.2 | 44.95 | 44.7 | 55 | 創新低 | 0.12% | |
| 全宇生技-KY4148 | 30.65 | ▲0.3 (0.99%) | 2% | 30.7 | 30.8 | 30.25 | 30.35 | 15 | 7日 | 0.02% | |
| 漢康-KY創7827 | 156 | ▲1.5 (0.97%) | -1.89% | 153 | 158 | 146.5 | 154.5 | 444 | 0日 | 0.32% | |
| 榮惠-KY創6924 | 105.5 | ▲1 (0.96%) | -6.64% | 104 | 109 | 104 | 104.5 | 23 | 0日 | 0.11% | |
| 六暉-KY2115 | 22.2 | ▲0.2 (0.91%) | 2.3% | 21.95 | 22.2 | 21.95 | 22 | 106 | 創新高 | 0.1% | |
| 中租-KY5871 | 123.5 | ▲1 (0.82%) | 3.35% | 121.5 | 123.5 | 120 | 122.5 | 13,474 | -15日 | 0.79% | |
| 北極星藥業-KY6550 | 12.4 | ▲0.1 (0.81%) | 1.64% | 12.45 | 12.5 | 12.25 | 12.3 | 666 | -1日 | 0.07% | |
| 鈺齊-KY9802 | 74.8 | ▲0.6 (0.81%) | 1.49% | 73.9 | 75.3 | 73.9 | 74.2 | 326 | -1日 | 0.16% | |
| 福貞-KY8411 | 12.7 | ▲0.1 (0.79%) | 1.6% | 12.6 | 12.7 | 12.4 | 12.6 | 118 | -17日 | 0.05% | |
| 麗豐-KY4137 | 95.3 | ▲0.7 (0.74%) | 0.32% | 95.2 | 96.1 | 94.6 | 94.6 | 107 | 4日 | 0.13% | |
| 富林-KY1341 | 59 | ▲0.4 (0.68%) | 0.68% | 59 | 59 | 59 | 58.6 | 2 | 1日 | 0% | |
| 威宏-KY8442 | 45.05 | ▲0.2 (0.45%) | 0.11% | 45.3 | 45.8 | 44.7 | 44.85 | 34 | 7日 | 0.05% | |
| 峰源-KY6807 | 33.95 | ▲0.15 (0.44%) | 1.19% | 34.2 | 34.2 | 33.95 | 33.8 | 3 | 創新高 | 0.01% | |
| 東明-KY5538 | 35.2 | ▲0.15 (0.43%) | 1.15% | 35.95 | 35.95 | 34.9 | 35.05 | 18 | 創新低 | 0.01% | |
| 三能-KY6671 | 24.1 | ▲0.1 (0.42%) | 0.42% | 24 | 24.2 | 24 | 24 | 54 | 18日 | 0.09% | |
| 再生-KY1337 | 4.88 | ▲0.02 (0.41%) | -1.61% | 4.95 | 4.95 | 4.85 | 4.86 | 196 | 11日 | 0.07% | |
| 廣華-KY1338 | 16.2 | ▲0.05 (0.31%) | -0.31% | 16.15 | 16.2 | 16 | 16.15 | 83 | 創新低 | 0.1% | |
| 英利-KY2239 | 20 | ▲0.05 (0.25%) | 0.76% | 19.95 | 20.4 | 19.9 | 19.95 | 60 | 創新低 | 0.05% | |
| 美食-KY2723 | 64 | ▲0.1 (0.16%) | 1.59% | 64.1 | 64.4 | 63.7 | 63.9 | 181 | -15日 | 0.1% | |
| 台南-KY5906 | 38 | ▲0.05 (0.13%) | 3.26% | 37.95 | 38 | 37.95 | 37.95 | 3 | -2日 | 0% | |
| 中傑-KY6965 | 79.2 | 0 (0%) | 0.25% | 78.4 | 79.3 | 78.4 | 79.2 | 18 | 0日 | 0.01% | |
| 永笙-KY4178 | 19.3 | 0 (0%) | -3.5% | 19.3 | 20.05 | 19 | 19.3 | 614 | 0日 | 0.28% | |
| 永固-KY5546 | 17.1 | 0 (0%) | 2.4% | 17.1 | 17.1 | 17.1 | 17.1 | 1 | 創新低 | 0% | |
| 冠星-KY4439 | 101 | 0 (0%) | 1% | 101.5 | 101.5 | 99.7 | 101 | 12 | -30日 | 0.03% | |
| 光隆精密-KY4581 | 51 | 0 (0%) | 0.39% | 51 | 51 | 51 | 51 | 1 | 2日 | 0% | |
| 中租-KY甲特5871A | 102.5 | 0 (0%) | 0% | 102.5 | 102.5 | 102 | 102.5 | 61 | -15日 | 0% | |
| 華勝-KY2248 | 65.2 | 0 (0%) | 4.32% | 66.8 | 68.7 | 63.3 | 65.2 | 415 | 創新低 | 0.87% | |
| 艾美特-KY1626 | 10.05 | 0 (0%) | -0.5% | 10.05 | 10.1 | 10 | 10.05 | 71 | -1日 | 0.05% | |
| 商億-KY8482 | 48.7 | ▼-0.05 (-0.1%) | 1.88% | 48.7 | 48.7 | 48.7 | 48.75 | 5 | 創新高 | 0% | |
| ABC-KY6598 | 26.65 | ▼-0.05 (-0.19%) | -3.62% | 26.75 | 27.4 | 25.65 | 26.7 | 496 | -3日 | 0.48% | |
| 鼎炫-KY8499 | 268.5 | ▼-0.5 (-0.19%) | -3.24% | 268.5 | 273.5 | 268 | 269 | 40 | 創新低 | 0.1% | |
| 勝悅-KY1340 | 5.19 | ▼-0.01 (-0.19%) | -1.14% | 5.25 | 5.25 | 5.17 | 5.2 | 146 | 創新低 | 0.1% | |
| 奧義賽博-KY創7823 | 83.7 | ▼-0.3 (-0.36%) | -0.24% | 83.8 | 84 | 83.7 | 84 | 17 | 0日 | 0.05% | |
| 吉源-KY8488 | 10.2 | ▼-0.05 (-0.49%) | 0.99% | 10.2 | 10.2 | 10.2 | 10.25 | 3 | -29日 | 0% | |
| 鮮活果汁-KY1256 | 185 | ▼-1 (-0.54%) | 0% | 189 | 189 | 185 | 186 | 76 | 創新低 | 0.21% | |
| 志強-KY6768 | 69.5 | ▼-0.6 (-0.86%) | -0.71% | 70.2 | 71 | 69.3 | 70.1 | 458 | 創新高 | 0.23% | |
| 虹揚-KY6573 | 19.75 | ▼-0.2 (-1%) | -2.47% | 20 | 20.15 | 19.55 | 19.95 | 340 | 創新高 | 0.42% | |
| 光麗-KY6431 | 17.2 | ▼-0.25 (-1.43%) | -1.71% | 17.2 | 17.2 | 16.75 | 17.45 | 54 | -20日 | 0.06% | |
| 永邑-KY2939 | 19.1 | ▼-0.3 (-1.55%) | -0.26% | 19.25 | 19.45 | 18.95 | 19.4 | 34 | 創新低 | 0.07% | |
| 鼎固-KY2923 | 35.45 | ▼-0.8 (-2.21%) | -0.98% | 36 | 37.2 | 32.9 | 36.25 | 185 | -16日 | 0.01% | |
| 捷敏-KY6525 | 151 | ▼-4.5 (-2.89%) | -12.46% | 155 | 158.5 | 148 | 155.5 | 5,521 | 創新低 | 4.28% | |
| 康控-KY4943 | 8.71 | ▼-0.29 (-3.22%) | 0.35% | 8.98 | 8.98 | 8.68 | 9 | 8 | 1日 | 0.01% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
