車用電子行情
共81支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 鑫創電子6680 | 54.6 | ▲4.9 (9.86%) | 9.2% | 54.6 | 54.6 | 54.6 | 49.7 | 48 | 創新高 | 0.19% | |
| 車王電1533 | 29 | ▲0.35 (1.22%) | -0.85% | 28.65 | 29.6 | 28.65 | 28.65 | 200 | -1日 | 0.2% | |
| 錼創科技-KY創6854 | 90.8 | ▼-0.2 (-0.22%) | 0.55% | 91.8 | 92.9 | 90.2 | 91 | 150 | -2日 | 0.13% | |
| 勤崴國際6516 | 54.4 | ▼-0.3 (-0.55%) | -1.81% | 54.4 | 54.6 | 53.9 | 54.7 | 44 | 創新低 | 0.08% | |
| 憶聲3024 | 13.1 | ▼-0.1 (-0.76%) | -4.73% | 13.2 | 13.3 | 13.1 | 13.2 | 382 | -1日 | 0.14% | |
| 明泰3380 | 32.4 | ▼-0.25 (-0.77%) | 0.78% | 33 | 33.5 | 32.35 | 32.65 | 3,362 | -1日 | 0.62% | |
| 圓裕6835 | 31.8 | ▼-0.3 (-0.93%) | -0.62% | 32.3 | 32.3 | 31.8 | 32.1 | 8 | 7日 | 0.01% | |
| 神達3706 | 80.5 | ▼-0.8 (-0.98%) | -1.11% | 81.9 | 82.2 | 80.5 | 81.3 | 4,386 | 創新高 | 0.3% | |
| 昇銳3128 | 19.45 | ▼-0.2 (-1.02%) | -2.75% | 19.65 | 19.75 | 19.45 | 19.65 | 50 | 5日 | 0.1% | |
| 原相3227 | 183 | ▼-2 (-1.08%) | -2.92% | 186 | 186 | 182.5 | 185 | 514 | -1日 | 0.34% | |
| 為升2231 | 87 | ▼-1 (-1.14%) | -3.12% | 88.2 | 88.2 | 87 | 88 | 190 | 創新低 | 0.14% | |
| 矽創8016 | 294.5 | ▼-3.5 (-1.17%) | -2.48% | 302.5 | 302.5 | 293.5 | 298 | 498 | 創新低 | 0.41% | |
| 聯詠3034 | 583 | ▼-7 (-1.19%) | 1.04% | 591 | 592 | 576 | 590 | 2,417 | 1日 | 0.4% | |
| 廣宇2328 | 53.6 | ▼-0.7 (-1.29%) | 10.4% | 55 | 57.9 | 53.5 | 54.3 | 29,021 | -1日 | 5.6% | |
| 胡連6279 | 111.5 | ▼-1.5 (-1.33%) | -3.88% | 114 | 114 | 111 | 113 | 327 | 7日 | 0.27% | |
| 鼎天3306 | 43.7 | ▼-0.6 (-1.35%) | -3.32% | 44.35 | 44.6 | 43.65 | 44.3 | 136 | 創新低 | 0.27% | |
| 同致3552 | 39.6 | ▼-0.55 (-1.37%) | -2.58% | 40.6 | 40.6 | 39.6 | 40.15 | 130 | -1日 | 0.13% | |
| 鈺太6679 | 185 | ▼-3 (-1.6%) | -3.14% | 190 | 190 | 185 | 188 | 77 | -1日 | 0.14% | |
| IKKA-KY2250 | 50.6 | ▼-0.9 (-1.75%) | -3.62% | 51.5 | 51.5 | 50.6 | 51.5 | 32 | 4日 | 0.09% | |
| 威盛2388 | 66 | ▼-1.2 (-1.79%) | -1.05% | 68.7 | 68.7 | 66 | 67.2 | 1,551 | -3日 | 0.28% | |
| 凌陽2401 | 24.4 | ▼-0.45 (-1.81%) | -2.4% | 25.1 | 25.1 | 24.4 | 24.85 | 1,721 | -1日 | 0.29% | |
| 鑫創3259 | 9.81 | ▼-0.19 (-1.9%) | -5.22% | 9.8 | 9.81 | 9.8 | 10 | 10 | 創新低 | 0.01% | |
| 研華2395 | 670 | ▼-13 (-1.9%) | -2.19% | 685 | 691 | 667 | 683 | 1,616 | 創新高 | 0.19% | |
| 怡利電2497 | 42.2 | ▼-0.85 (-1.97%) | -4.95% | 43.7 | 43.7 | 42.2 | 43.05 | 133 | -1日 | 0.1% | |
| 廣達2382 | 322 | ▼-6.5 (-1.98%) | 0% | 325 | 326.5 | 321 | 328.5 | 8,497 | 16日 | 0.21% | |
| 偉詮電2436 | 68.9 | ▼-1.4 (-1.99%) | -1.99% | 70.8 | 71.2 | 68.9 | 70.3 | 2,092 | 創新低 | 1.02% | |
| 凌通4952 | 46.3 | ▼-1 (-2.11%) | -3.64% | 47.8 | 47.8 | 46.25 | 47.3 | 170 | -1日 | 0.16% | |
| 高技5439 | 219.5 | ▼-5 (-2.23%) | -6% | 226.5 | 230 | 219 | 224.5 | 1,010 | -1日 | 1.09% | |
| 凡甲3526 | 257.5 | ▼-6 (-2.28%) | -3.56% | 263.5 | 266.5 | 257 | 263.5 | 251 | 1日 | 0.38% | |
| 立積4968 | 91.6 | ▼-2.2 (-2.35%) | -2.55% | 94.8 | 94.8 | 91.4 | 93.8 | 276 | 6日 | 0.3% | |
| 敬鵬2355 | 50.7 | ▼-1.3 (-2.5%) | -2.31% | 52.3 | 53.5 | 50.6 | 52 | 5,079 | -1日 | 1.28% | |
| 瑞昱2379 | 772 | ▼-20 (-2.53%) | -0.77% | 805 | 805 | 765 | 792 | 2,392 | 1日 | 0.46% | |
| 緯創3231 | 190 | ▼-5 (-2.56%) | 4.11% | 198.5 | 199 | 189.5 | 195 | 36,016 | 16日 | 1.05% | |
| 群聯8299 | 1880 | ▼-50 (-2.59%) | -0.53% | 1940 | 1945 | 1870 | 1930 | 1,774 | 5日 | 0.8% | |
| 晶焱6411 | 74.1 | ▼-2 (-2.63%) | -2.5% | 76.1 | 78 | 74.1 | 76.1 | 214 | -16日 | 0.22% | |
| 晶相光3530 | 55.6 | ▼-1.5 (-2.63%) | -3.14% | 56.9 | 57.1 | 55.6 | 57.1 | 61 | 創新低 | 0.08% | |
| 健和興3003 | 54.3 | ▼-1.5 (-2.69%) | -4.06% | 56.2 | 56.2 | 54.2 | 55.8 | 402 | -1日 | 0.26% | |
| 燿華2367 | 44.95 | ▼-1.3 (-2.81%) | -3.33% | 46.7 | 47.9 | 44.8 | 46.25 | 8,727 | 2日 | 1.24% | |
| 盛群6202 | 54.3 | ▼-1.6 (-2.86%) | -3.55% | 55.9 | 56.4 | 54.3 | 55.9 | 787 | -1日 | 0.34% | |
| 晶心科6533 | 282.5 | ▼-8.5 (-2.92%) | -12.67% | 292.5 | 295.5 | 281 | 291 | 1,255 | 創新低 | 2.48% | |
| 華邦電2344 | 154.5 | ▼-5 (-3.13%) | -4.33% | 160 | 161 | 154 | 159.5 | 42,991 | -16日 | 0.96% | |
| 松翰5471 | 48 | ▼-1.55 (-3.13%) | -3.52% | 49.5 | 49.55 | 48 | 49.55 | 525 | -1日 | 0.31% | |
| 聯發科2454 | 4010 | ▼-130 (-3.14%) | -5.65% | 4230 | 4230 | 4005 | 4140 | 5,885 | 1日 | 0.37% | |
| 久元6261 | 73.1 | ▼-2.4 (-3.18%) | -6.52% | 76 | 76 | 73 | 75.5 | 823 | 創新高 | 0.64% | |
| 朋程8255 | 133.5 | ▼-4.5 (-3.26%) | -4.98% | 139.5 | 139.5 | 133.5 | 138 | 220 | -4日 | 0.22% | |
| 亞光3019 | 129.5 | ▼-4.5 (-3.36%) | -3.72% | 135 | 135.5 | 129.5 | 134 | 1,751 | -1日 | 0.63% | |
| 旺宏2337 | 99.5 | ▼-3.5 (-3.4%) | -7.01% | 103.5 | 103.5 | 99.5 | 103 | 25,922 | -1日 | 1.31% | |
| 群創3481 | 46.75 | ▼-1.75 (-3.61%) | -3.11% | 49 | 49.7 | 46.75 | 48.5 | 122,226 | 創新高 | 1.53% | |
| 宏致3605 | 171.5 | ▼-6.5 (-3.65%) | -1.44% | 183.5 | 183.5 | 171 | 178 | 8,134 | 5日 | 4.64% | |
| 華碩2357 | 946 | ▼-36 (-3.67%) | -4.83% | 984 | 992 | 946 | 982 | 2,525 | 創新低 | 0.34% | |
| 尼克森3317 | 59.4 | ▼-2.3 (-3.73%) | -6.01% | 62.7 | 62.7 | 59.4 | 61.7 | 570 | 創新低 | 0.63% | |
| 貿聯-KY3665 | 1875 | ▼-75 (-3.85%) | -6.95% | 1975 | 1985 | 1875 | 1950 | 1,925 | -17日 | 0.96% | |
| 鈺創5351 | 100 | ▼-4 (-3.85%) | -4.76% | 105.5 | 105.5 | 100 | 104 | 5,231 | -1日 | 1.59% | |
| 笙泉3122 | 22.3 | ▼-0.9 (-3.88%) | -5.31% | 23.25 | 23.25 | 21.95 | 23.2 | 118 | -22日 | 0.29% | |
| 力旺3529 | 2485 | ▼-105 (-4.05%) | -9.64% | 2665 | 2665 | 2470 | 2590 | 807 | 16日 | 1.08% | |
| 佳能2374 | 63.8 | ▼-2.7 (-4.06%) | -1.39% | 66.9 | 66.9 | 63.8 | 66.5 | 2,124 | 創新高 | 0.63% | |
| 界霖5285 | 86.9 | ▼-3.9 (-4.3%) | -3.44% | 91.2 | 91.3 | 86.5 | 90.8 | 811 | -1日 | 0.79% | |
| M316643 | 435 | ▼-21 (-4.61%) | -4.4% | 464 | 464 | 435 | 456 | 325 | 5日 | 0.76% | |
| 順德2351 | 196 | ▼-10 (-4.85%) | -5.08% | 206.5 | 207 | 196 | 206 | 1,574 | -1日 | 0.81% | |
| 智伸科4551 | 156.5 | ▼-8 (-4.86%) | -4.57% | 165 | 166.5 | 156 | 164.5 | 480 | -25日 | 0.42% | |
| 佳邦6284 | 72.5 | ▼-3.7 (-4.86%) | -3.72% | 77.5 | 77.5 | 72.5 | 76.2 | 907 | 1日 | 0.61% | |
| 晶豪科3006 | 234 | ▼-12 (-4.88%) | -4.29% | 246 | 246 | 233 | 246 | 4,901 | -1日 | 1.64% | |
| 毅嘉2402 | 57.3 | ▼-3.3 (-5.45%) | -5.13% | 60.7 | 61.4 | 57 | 60.6 | 3,265 | -1日 | 1.06% | |
| 台半5425 | 88.8 | ▼-5.2 (-5.53%) | -4.1% | 95.5 | 95.5 | 88.3 | 94 | 6,008 | -1日 | 2.28% | |
| 京元電子2449 | 262.5 | ▼-15.5 (-5.58%) | -4.55% | 281.5 | 284.5 | 262 | 278 | 32,272 | 1日 | 2.51% | |
| 南電8046 | 1265 | ▼-75 (-5.6%) | -6.64% | 1370 | 1400 | 1265 | 1340 | 7,695 | -1日 | 1.19% | |
| 佳凌4976 | 37.15 | ▼-2.3 (-5.83%) | -4.5% | 39.7 | 39.75 | 36.7 | 39.45 | 3,021 | -1日 | 2.14% | |
| 系統電5309 | 67.4 | ▼-4.2 (-5.87%) | -5.87% | 71.6 | 71.6 | 67.4 | 71.6 | 4,999 | 創新高 | 2.16% | |
| 訊芯-KY6451 | 351 | ▼-22.5 (-6.02%) | -3.57% | 380.5 | 381 | 351 | 373.5 | 1,124 | 8日 | 0.95% | |
| 環球晶6488 | 826 | ▼-54 (-6.14%) | -8.43% | 896 | 898 | 815 | 880 | 9,398 | 1日 | 1.78% | |
| 新唐4919 | 134.5 | ▼-9 (-6.27%) | -3.24% | 145 | 146.5 | 134 | 143.5 | 7,529 | -1日 | 1.66% | |
| 矽格6257 | 232 | ▼-16 (-6.45%) | -7.94% | 251.5 | 252 | 230 | 248 | 9,444 | 10日 | 1.95% | |
| 啟碁6285 | 230 | ▼-16.5 (-6.69%) | -9.8% | 248 | 250.5 | 229.5 | 246.5 | 9,069 | 創新低 | 1.88% | |
| IET-KY4971 | 450 | ▼-32.5 (-6.74%) | -8.35% | 490 | 491 | 444.5 | 482.5 | 881 | 創新高 | 1.87% | |
| 聯傑3094 | 52.1 | ▼-3.9 (-6.96%) | -9.23% | 56.9 | 56.9 | 52 | 56 | 3,713 | -4日 | 4.47% | |
| 晶技3042 | 169.5 | ▼-13 (-7.12%) | -9.84% | 183.5 | 183.5 | 168.5 | 182.5 | 11,726 | 3日 | 3.42% | |
| 健策3653 | 6070 | ▼-465 (-7.12%) | -9.81% | 6555 | 6675 | 5995 | 6535 | 1,645 | 2日 | 1.12% | |
| 同欣電6271 | 215 | ▼-17 (-7.33%) | -6.11% | 233 | 235 | 213 | 232 | 2,419 | 創新低 | 1.16% | |
| 立隆電2472 | 202.5 | ▼-17 (-7.74%) | -10.4% | 224 | 224 | 202.5 | 219.5 | 2,952 | -1日 | 1.79% | |
| 台郡6269 | 78.7 | ▼-7.9 (-9.12%) | -4.02% | 88.2 | 91.2 | 78.1 | 86.6 | 83,421 | -1日 | 25.76% | |
| 今國光6209 | 99 | ▼-11 (-10%) | -1.49% | 111.5 | 112.5 | 99 | 110 | 34,773 | -1日 | 19.12% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
