車用電子行情
共81支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 偉詮電2436 | 71.7 | ▲6.5 (9.97%) | 9.97% | 69.1 | 71.7 | 69.1 | 65.2 | 15,379 | 創新低 | 7.53% | |
| 聯發科2454 | 4760 | ▲345 (7.81%) | 7.81% | 4500 | 4855 | 4485 | 4415 | 14,583 | 1日 | 0.91% | |
| 力旺3529 | 2570 | ▲185 (7.76%) | 7.76% | 2435 | 2590 | 2385 | 2385 | 2,431 | 16日 | 3.25% | |
| 晶豪科3006 | 297 | ▲18.5 (6.64%) | 6.64% | 288 | 304 | 288 | 278.5 | 25,262 | -1日 | 8.47% | |
| 鈺創5351 | 118.5 | ▲6 (5.33%) | 5.33% | 116.5 | 121 | 116.5 | 112.5 | 15,448 | -1日 | 4.7% | |
| 京元電子2449 | 273 | ▲11 (4.2%) | 4.2% | 268.5 | 278 | 266.5 | 262 | 25,680 | 1日 | 2% | |
| 群聯8299 | 2095 | ▲80 (3.97%) | 3.97% | 2075 | 2115 | 2065 | 2015 | 2,546 | 5日 | 1.15% | |
| 華邦電2344 | 180 | ▲6 (3.45%) | 3.45% | 181 | 183.5 | 178 | 174 | 116,787 | -16日 | 2.6% | |
| 聯詠3034 | 540 | ▲16 (3.05%) | 3.05% | 534 | 540 | 525 | 524 | 2,230 | 1日 | 0.37% | |
| 群創3481 | 49.95 | ▲1.45 (2.99%) | 2.99% | 49.4 | 50.7 | 48 | 48.5 | 249,995 | 創新高 | 3.13% | |
| 錼創科技-KY創6854 | 95.1 | ▲2.3 (2.48%) | 2.48% | 93.3 | 95.1 | 92.2 | 92.8 | 188 | -2日 | 0.16% | |
| 旺宏2337 | 124.5 | ▲3 (2.47%) | 2.47% | 124.5 | 126.5 | 123 | 121.5 | 28,389 | -1日 | 1.43% | |
| 瑞昱2379 | 729 | ▲16 (2.24%) | 2.24% | 720 | 738 | 706 | 713 | 2,697 | 1日 | 0.52% | |
| 宏致3605 | 120.5 | ▲2.5 (2.12%) | 2.12% | 121.5 | 128 | 117 | 118 | 10,313 | 5日 | 5.9% | |
| 新唐4919 | 122.5 | ▲2.5 (2.08%) | 2.08% | 122 | 125 | 118.5 | 120 | 3,219 | -1日 | 0.77% | |
| 憶聲3024 | 14.3 | ▲0.25 (1.78%) | 1.78% | 14.05 | 14.4 | 14.05 | 14.05 | 873 | -1日 | 0.31% | |
| 晶技3042 | 176.5 | ▲3 (1.73%) | 1.73% | 175 | 180 | 172.5 | 173.5 | 8,421 | 3日 | 2.46% | |
| 久元6261 | 79.3 | ▲0.9 (1.15%) | 1.15% | 79.9 | 80.4 | 77.7 | 78.4 | 400 | 創新高 | 0.31% | |
| 鑫創電子6680 | 55.3 | ▲0.6 (1.1%) | 1.1% | 55.3 | 55.3 | 55.3 | 54.7 | 1 | 創新高 | 0% | |
| 佳邦6284 | 79.9 | ▲0.8 (1.01%) | 1.01% | 80.4 | 81.4 | 79.1 | 79.1 | 1,111 | 1日 | 0.75% | |
| 圓裕6835 | 31.3 | ▲0.3 (0.97%) | 0.97% | 31.1 | 31.5 | 31 | 31 | 19 | 7日 | 0.03% | |
| M316643 | 411 | ▲3.5 (0.86%) | 0.86% | 415.5 | 415.5 | 408 | 407.5 | 165 | 5日 | 0.39% | |
| 廣達2382 | 347.5 | ▲2.5 (0.72%) | 0.72% | 350 | 351.5 | 340.5 | 345 | 13,288 | 16日 | 0.32% | |
| 鈺太6679 | 207 | ▲1 (0.49%) | 0.49% | 209 | 211.5 | 206.5 | 206 | 1,057 | -1日 | 1.92% | |
| 矽格6257 | 213 | ▲1 (0.47%) | 0.47% | 214.5 | 217 | 212.5 | 212 | 4,468 | 10日 | 0.92% | |
| 界霖5285 | 87.7 | ▲0.4 (0.46%) | 0.46% | 88.8 | 88.8 | 86.3 | 87.3 | 617 | -1日 | 0.6% | |
| 立隆電2472 | 226 | ▲1 (0.44%) | 0.44% | 230 | 235.5 | 225 | 225 | 3,005 | -1日 | 1.82% | |
| 高技5439 | 262.5 | ▲1 (0.38%) | 0.38% | 262.5 | 269 | 262 | 261.5 | 1,871 | -1日 | 2.01% | |
| 勤崴國際6516 | 57.5 | ▲0.2 (0.35%) | 0.35% | 58.9 | 58.9 | 57.5 | 57.3 | 37 | 創新低 | 0.07% | |
| 盛群6202 | 59 | ▲0.2 (0.34%) | 0.34% | 59.4 | 59.9 | 58.1 | 58.8 | 820 | -1日 | 0.36% | |
| 台郡6269 | 67.8 | ▲0.1 (0.15%) | 0.15% | 68.2 | 69.6 | 67 | 67.7 | 5,599 | -1日 | 1.73% | |
| 晶焱6411 | 80.3 | ▲0.1 (0.12%) | 0.12% | 81 | 81 | 80 | 80.2 | 110 | -16日 | 0.11% | |
| 神達3706 | 92.6 | ▲0.1 (0.11%) | 0.11% | 93 | 93.1 | 91.7 | 92.5 | 9,816 | 創新高 | 0.74% | |
| 凌通4952 | 50.6 | 0 (0%) | 0% | 50.5 | 51 | 50.3 | 50.6 | 297 | -1日 | 0.27% | |
| 訊芯-KY6451 | 448.5 | ▼-0.5 (-0.11%) | -0.11% | 459 | 477 | 447 | 449 | 5,435 | 8日 | 4.62% | |
| 松翰5471 | 61 | ▼-0.1 (-0.16%) | -0.16% | 61.7 | 62.1 | 60.4 | 61.1 | 2,697 | -1日 | 1.61% | |
| 同致3552 | 42.9 | ▼-0.1 (-0.23%) | -0.23% | 43.2 | 43.2 | 42.75 | 43 | 37 | -1日 | 0.04% | |
| 為升2231 | 90.3 | ▼-0.3 (-0.33%) | -0.33% | 93.5 | 93.5 | 90.2 | 90.6 | 216 | 創新低 | 0.16% | |
| 南電8046 | 1050 | ▼-5 (-0.47%) | -0.47% | 1080 | 1085 | 1045 | 1055 | 6,958 | -1日 | 1.08% | |
| 車王電1533 | 30.8 | ▼-0.15 (-0.48%) | -0.48% | 31.35 | 31.35 | 30.6 | 30.95 | 45 | -1日 | 0.05% | |
| 明泰3380 | 29.85 | ▼-0.15 (-0.5%) | -0.5% | 31.05 | 31.2 | 29.7 | 30 | 3,615 | -1日 | 0.67% | |
| 緯創3231 | 197 | ▼-1 (-0.51%) | -0.51% | 199.5 | 200.5 | 192 | 198 | 64,991 | 16日 | 2.04% | |
| 台半5425 | 92.4 | ▼-0.5 (-0.54%) | -0.54% | 93.5 | 95.3 | 91.8 | 92.9 | 10,668 | -1日 | 4.05% | |
| 凌陽2401 | 25.55 | ▼-0.15 (-0.58%) | -0.58% | 25.7 | 25.95 | 25.4 | 25.7 | 1,710 | -1日 | 0.29% | |
| 尼克森3317 | 62.2 | ▼-0.4 (-0.64%) | -0.64% | 63.4 | 63.8 | 62.1 | 62.6 | 415 | 創新低 | 0.46% | |
| 鼎天3306 | 44.65 | ▼-0.3 (-0.67%) | -0.67% | 45.05 | 46.45 | 44.65 | 44.95 | 50 | 創新低 | 0.1% | |
| 矽創8016 | 291.5 | ▼-2 (-0.68%) | -0.68% | 296 | 296 | 290.5 | 293.5 | 245 | 創新低 | 0.2% | |
| 凡甲3526 | 281 | ▼-2 (-0.71%) | -0.71% | 284 | 284 | 280 | 283 | 144 | 1日 | 0.22% | |
| 立積4968 | 90.3 | ▼-0.7 (-0.77%) | -0.77% | 92.3 | 92.3 | 90.2 | 91 | 248 | 6日 | 0.27% | |
| 原相3227 | 190.5 | ▼-1.5 (-0.78%) | -0.78% | 192.5 | 193 | 190 | 192 | 684 | -1日 | 0.45% | |
| 笙泉3122 | 25 | ▼-0.2 (-0.79%) | -0.79% | 25.25 | 25.4 | 25 | 25.2 | 40 | -22日 | 0.1% | |
| IKKA-KY2250 | 57.1 | ▼-0.5 (-0.87%) | -0.87% | 57.3 | 58.2 | 57.1 | 57.6 | 23 | 4日 | 0.06% | |
| 昇銳3128 | 19.9 | ▼-0.2 (-1%) | -1% | 20.1 | 20.1 | 19.7 | 20.1 | 107 | 5日 | 0.23% | |
| 環球晶6488 | 971 | ▼-10 (-1.02%) | -1.02% | 990 | 1015 | 966 | 981 | 8,416 | 1日 | 1.76% | |
| 系統電5309 | 51.4 | ▼-0.6 (-1.15%) | -1.15% | 52.8 | 52.8 | 51.3 | 52 | 846 | 創新高 | 0.37% | |
| 佳能2374 | 67.5 | ▼-0.8 (-1.17%) | -1.17% | 68.9 | 69 | 67.3 | 68.3 | 1,870 | 創新高 | 0.55% | |
| 晶相光3530 | 57.6 | ▼-0.7 (-1.2%) | -1.2% | 60 | 60.1 | 57.6 | 58.3 | 105 | 創新低 | 0.14% | |
| 廣宇2328 | 46 | ▼-0.6 (-1.29%) | -1.29% | 47.2 | 47.3 | 45.8 | 46.6 | 1,580 | -1日 | 0.3% | |
| 朋程8255 | 143 | ▼-2 (-1.38%) | -1.38% | 146 | 146.5 | 143 | 145 | 253 | -4日 | 0.25% | |
| 敬鵬2355 | 42.2 | ▼-0.6 (-1.4%) | -1.4% | 42.95 | 43.3 | 42.1 | 42.8 | 1,240 | -1日 | 0.31% | |
| 燿華2367 | 42.4 | ▼-0.7 (-1.62%) | -1.62% | 43.6 | 43.65 | 42.3 | 43.1 | 3,085 | 2日 | 0.44% | |
| 啟碁6285 | 239.5 | ▼-4 (-1.64%) | -1.64% | 246.5 | 248 | 239.5 | 243.5 | 2,486 | 創新低 | 0.51% | |
| 怡利電2497 | 44.25 | ▼-0.75 (-1.67%) | -1.67% | 45.6 | 45.65 | 44.25 | 45 | 355 | -1日 | 0.27% | |
| 亞光3019 | 142 | ▼-2.5 (-1.73%) | -1.73% | 145.5 | 145.5 | 141 | 144.5 | 5,021 | -1日 | 1.8% | |
| 毅嘉2402 | 56.1 | ▼-1 (-1.75%) | -1.75% | 57.9 | 57.9 | 56 | 57.1 | 1,271 | -1日 | 0.41% | |
| 同欣電6271 | 232.5 | ▼-4.5 (-1.9%) | -1.9% | 243 | 246 | 228.5 | 237 | 11,576 | 創新低 | 5.54% | |
| IET-KY4971 | 610 | ▼-14 (-2.24%) | -2.24% | 633 | 635 | 606 | 624 | 2,014 | 創新高 | 4.27% | |
| 智伸科4551 | 167.5 | ▼-4 (-2.33%) | -2.33% | 172.5 | 173 | 166.5 | 171.5 | 1,582 | -25日 | 1.37% | |
| 順德2351 | 233.5 | ▼-6 (-2.51%) | -2.51% | 236 | 244.5 | 229 | 239.5 | 7,155 | -1日 | 3.69% | |
| 華碩2357 | 999 | ▼-26 (-2.54%) | -2.54% | 1025 | 1025 | 981 | 1025 | 4,830 | 創新低 | 0.65% | |
| 晶心科6533 | 257 | ▼-7 (-2.65%) | -2.65% | 255.5 | 262 | 255 | 264 | 1,450 | 創新低 | 2.86% | |
| 佳凌4976 | 37.2 | ▼-1.1 (-2.87%) | -2.87% | 38.65 | 38.7 | 37.15 | 38.3 | 2,652 | -1日 | 1.88% | |
| 今國光6209 | 79.1 | ▼-2.4 (-2.94%) | -2.94% | 81.5 | 81.8 | 77.6 | 81.5 | 7,917 | -1日 | 4.39% | |
| 胡連6279 | 114 | ▼-3.5 (-2.98%) | -2.98% | 117 | 117 | 113.5 | 117.5 | 1,008 | 7日 | 0.85% | |
| 貿聯-KY3665 | 2070 | ▼-75 (-3.5%) | -3.5% | 2175 | 2185 | 2060 | 2145 | 2,356 | -17日 | 1.18% | |
| 聯傑3094 | 44.8 | ▼-1.7 (-3.66%) | -3.66% | 49 | 50.8 | 44.8 | 46.5 | 19,553 | -4日 | 23.52% | |
| 健策3653 | 5655 | ▼-220 (-3.74%) | -3.74% | 6000 | 6000 | 5600 | 5875 | 734 | 2日 | 0.5% | |
| 研華2395 | 680 | ▼-31 (-4.36%) | -4.36% | 727 | 727 | 677 | 711 | 3,312 | 創新高 | 0.38% | |
| 威盛2388 | 77.7 | ▼-3.7 (-4.55%) | -4.55% | 82 | 83 | 77.1 | 81.4 | 8,837 | -3日 | 1.59% | |
| 鑫創3259 | 11.1 | ▼-1.05 (-8.64%) | -8.64% | 12.15 | 12.15 | 11.1 | 12.15 | 33 | 創新低 | 0.05% | |
| 健和興3003 | 59 | ▼-6.5 (-9.92%) | -9.92% | 65 | 65 | 59 | 65.5 | 3,295 | -1日 | 2.12% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
