車用電子行情
共81支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 憶聲3024 | 14.2 | ▲0.55 (4.03%) | 14.52% | 13.6 | 14.65 | 13.6 | 13.65 | 9,560 | -1日 | 3.45% | |
| 瑞昱2379 | 718 | ▲6 (0.84%) | -14.52% | 699 | 733 | 696 | 712 | 6,902 | 1日 | 1.34% | |
| 研華2395 | 513 | ▼-6 (-1.16%) | -5% | 518 | 519 | 502 | 519 | 2,483 | 創新高 | 0.29% | |
| 勤崴國際6516 | 56.9 | ▼-0.9 (-1.56%) | -1.56% | 57 | 57.4 | 56.4 | 57.8 | 57 | 創新低 | 0.1% | |
| 鑫創電子6680 | 56.6 | ▼-1 (-1.74%) | 14.69% | 57.5 | 57.6 | 56.2 | 57.6 | 36 | 創新高 | 0.15% | |
| 神達3706 | 88.3 | ▼-1.6 (-1.78%) | -0.45% | 88.2 | 88.5 | 86 | 89.9 | 14,180 | 創新高 | 1.07% | |
| 圓裕6835 | 32.05 | ▼-0.6 (-1.84%) | -6.7% | 32.8 | 32.8 | 31.75 | 32.65 | 124 | 7日 | 0.19% | |
| 華碩2357 | 700 | ▼-15 (-2.1%) | 2.34% | 705 | 719 | 700 | 715 | 4,596 | 創新低 | 0.62% | |
| 聯詠3034 | 460.5 | ▼-11 (-2.33%) | -15.04% | 461 | 473 | 456 | 471.5 | 5,411 | 1日 | 0.89% | |
| 同致3552 | 44.65 | ▼-1.35 (-2.93%) | -6% | 45.95 | 45.95 | 44.65 | 46 | 252 | -1日 | 0.26% | |
| 矽創8016 | 286 | ▼-9 (-3.05%) | -21.21% | 285.5 | 292 | 282 | 295 | 1,536 | 創新低 | 1.28% | |
| 車王電1533 | 32.95 | ▼-1.05 (-3.09%) | -10.58% | 33.5 | 33.9 | 32.8 | 34 | 190 | -1日 | 0.19% | |
| 胡連6279 | 115.5 | ▼-4 (-3.35%) | -5.71% | 118 | 118.5 | 115.5 | 119.5 | 545 | 7日 | 0.46% | |
| 立積4968 | 100 | ▼-4 (-3.85%) | -10.31% | 102 | 102 | 99.8 | 104 | 1,404 | 6日 | 1.52% | |
| IKKA-KY2250 | 61.8 | ▼-2.5 (-3.89%) | -4.19% | 62.8 | 66.2 | 61.8 | 64.3 | 382 | 4日 | 1.05% | |
| 鑫創3259 | 14.9 | ▼-0.65 (-4.18%) | -5.1% | 15.55 | 15.6 | 14.9 | 15.55 | 65 | 創新低 | 0.09% | |
| 錼創科技-KY創6854 | 103 | ▼-5 (-4.63%) | -9.25% | 108 | 108 | 101.5 | 108 | 471 | -2日 | 0.4% | |
| 晶焱6411 | 82.2 | ▼-4 (-4.64%) | -15.26% | 85 | 85 | 82 | 86.2 | 1,103 | -16日 | 1.11% | |
| M316643 | 391.5 | ▼-20.5 (-4.98%) | -11.43% | 410 | 410 | 391.5 | 412 | 449 | 5日 | 1.07% | |
| 智伸科4551 | 188 | ▼-10 (-5.05%) | -18.08% | 193 | 196 | 185 | 198 | 1,090 | -25日 | 0.95% | |
| 緯創3231 | 139 | ▼-7.5 (-5.12%) | -3.81% | 144 | 144.5 | 139 | 146.5 | 38,108 | 16日 | 1.2% | |
| 凡甲3526 | 296 | ▼-16.5 (-5.28%) | -5.28% | 305 | 310 | 296 | 312.5 | 527 | 1日 | 0.8% | |
| 健策3653 | 3210 | ▼-185 (-5.45%) | 0.16% | 3260 | 3350 | 3150 | 3395 | 1,061 | 2日 | 0.72% | |
| 偉詮電2436 | 57.7 | ▼-3.5 (-5.72%) | -14.14% | 60.3 | 60.3 | 57.5 | 61.2 | 4,361 | 創新低 | 2.18% | |
| 鼎天3306 | 43.2 | ▼-2.65 (-5.78%) | -10.84% | 45.1 | 45.1 | 43.1 | 45.85 | 440 | 創新低 | 0.87% | |
| 佳能2374 | 67.7 | ▼-4.3 (-5.97%) | -9.73% | 70.1 | 71.6 | 67.7 | 72 | 5,895 | 創新高 | 1.74% | |
| 原相3227 | 178 | ▼-12 (-6.32%) | -19.64% | 187 | 187 | 177.5 | 190 | 2,937 | -1日 | 1.93% | |
| 佳凌4976 | 33.05 | ▼-2.25 (-6.37%) | -13.71% | 34.5 | 35.35 | 33.05 | 35.3 | 1,152 | -1日 | 0.81% | |
| 怡利電2497 | 55.8 | ▼-3.8 (-6.38%) | -8.22% | 58.5 | 59 | 55.8 | 59.6 | 605 | -1日 | 0.46% | |
| 廣宇2328 | 46.2 | ▼-3.15 (-6.38%) | -4.74% | 48.45 | 49 | 46.15 | 49.35 | 3,969 | -1日 | 0.77% | |
| 宏致3605 | 79.3 | ▼-5.6 (-6.6%) | -13.05% | 83 | 84.7 | 78.7 | 84.9 | 4,928 | 5日 | 2.82% | |
| 笙泉3122 | 26.05 | ▼-1.9 (-6.8%) | -13.6% | 28 | 28 | 26.05 | 27.95 | 195 | -22日 | 0.48% | |
| 敬鵬2355 | 43.4 | ▼-3.2 (-6.87%) | -14.4% | 45 | 45.45 | 43.2 | 46.6 | 6,673 | -1日 | 1.68% | |
| 晶相光3530 | 56.8 | ▼-4.2 (-6.89%) | -12.88% | 60 | 60 | 56.4 | 61 | 323 | 創新低 | 0.42% | |
| 松翰5471 | 55.9 | ▼-4.2 (-6.99%) | -17.31% | 58.7 | 59 | 55.2 | 60.1 | 3,212 | -1日 | 1.91% | |
| 力旺3529 | 2350 | ▼-180 (-7.11%) | -9.79% | 2405 | 2460 | 2335 | 2530 | 454 | 16日 | 0.61% | |
| 為升2231 | 109.5 | ▼-8.5 (-7.2%) | -1.35% | 115 | 117.5 | 109.5 | 118 | 1,250 | 創新低 | 0.92% | |
| 凌通4952 | 48.4 | ▼-3.8 (-7.28%) | -16.26% | 50.7 | 51 | 48.4 | 52.2 | 805 | -1日 | 0.74% | |
| 亞光3019 | 131 | ▼-10.5 (-7.42%) | -8.71% | 138 | 139 | 130 | 141.5 | 5,342 | -1日 | 1.91% | |
| 燿華2367 | 44.8 | ▼-3.6 (-7.44%) | -13.01% | 46.5 | 46.75 | 44.65 | 48.4 | 13,666 | 2日 | 1.94% | |
| 明泰3380 | 29.8 | ▼-2.4 (-7.45%) | -11.7% | 31.8 | 31.8 | 29.7 | 32.2 | 3,812 | -1日 | 0.7% | |
| 廣達2382 | 325.5 | ▼-26.5 (-7.53%) | -12.85% | 346 | 349 | 324.5 | 352 | 32,468 | 16日 | 0.84% | |
| 毅嘉2402 | 58.5 | ▼-4.8 (-7.58%) | -9.16% | 61.3 | 62.2 | 58.5 | 63.3 | 3,914 | -1日 | 1.27% | |
| 久元6261 | 83.9 | ▼-7 (-7.7%) | -8.21% | 90 | 90 | 83.6 | 90.9 | 1,009 | 創新高 | 0.79% | |
| 界霖5285 | 85.1 | ▼-7.2 (-7.8%) | -11.35% | 89 | 89.2 | 84.4 | 92.3 | 1,805 | -1日 | 1.77% | |
| 晶心科6533 | 210 | ▼-18 (-7.89%) | 9.66% | 221 | 228 | 210 | 228 | 1,478 | 創新低 | 2.92% | |
| 台郡6269 | 56.2 | ▼-4.9 (-8.02%) | -10.08% | 59.5 | 59.8 | 56 | 61.1 | 6,418 | -1日 | 1.98% | |
| 尼克森3317 | 84.3 | ▼-7.4 (-8.07%) | -12.73% | 91 | 93 | 83.7 | 91.7 | 5,519 | 創新低 | 6.13% | |
| 系統電5309 | 53.3 | ▼-4.7 (-8.1%) | -15.53% | 56.5 | 57 | 53.2 | 58 | 3,899 | 創新高 | 1.69% | |
| 群創3481 | 52.6 | ▼-4.7 (-8.2%) | -19.45% | 53.4 | 55.1 | 52.6 | 57.3 | 340,363 | 創新高 | 4.26% | |
| 鈺太6679 | 219 | ▼-20 (-8.37%) | -12.05% | 230 | 233.5 | 218.5 | 239 | 284 | -1日 | 0.52% | |
| 旺宏2337 | 125 | ▼-11.5 (-8.42%) | -12.89% | 127 | 129.5 | 124 | 136.5 | 67,155 | -1日 | 3.39% | |
| 朋程8255 | 150.5 | ▼-14 (-8.51%) | -14.73% | 160.5 | 160.5 | 150.5 | 164.5 | 1,331 | -4日 | 1.31% | |
| 凌陽2401 | 27.4 | ▼-2.6 (-8.67%) | -16.97% | 29.2 | 29.25 | 27.3 | 30 | 6,943 | -1日 | 1.17% | |
| 佳邦6284 | 81.1 | ▼-7.7 (-8.67%) | -18.49% | 86.2 | 87 | 80.8 | 88.8 | 2,307 | 1日 | 1.55% | |
| 啟碁6285 | 234.5 | ▼-22.5 (-8.75%) | -9.98% | 246.5 | 249 | 232.5 | 257 | 8,532 | 創新低 | 1.76% | |
| 聯發科2454 | 3370 | ▼-330 (-8.92%) | -14.14% | 3470 | 3570 | 3370 | 3700 | 9,340 | 1日 | 0.58% | |
| 昇銳3128 | 21.05 | ▼-2.1 (-9.07%) | -13.02% | 22.6 | 23.6 | 21.05 | 23.15 | 407 | 5日 | 0.86% | |
| 健和興3003 | 60 | ▼-6 (-9.09%) | -9.23% | 65 | 65 | 60 | 66 | 1,583 | -1日 | 1.02% | |
| 威盛2388 | 65.9 | ▼-6.7 (-9.23%) | -9.85% | 71 | 71 | 65.8 | 72.6 | 8,000 | -3日 | 1.44% | |
| 台半5425 | 92.5 | ▼-9.5 (-9.31%) | -29.12% | 96.2 | 99.5 | 91.8 | 102 | 14,221 | -1日 | 5.4% | |
| 高技5439 | 262 | ▼-27 (-9.34%) | -19.51% | 277 | 277.5 | 262 | 289 | 2,812 | -1日 | 3.02% | |
| 同欣電6271 | 203 | ▼-21 (-9.37%) | -19.44% | 214.5 | 220 | 202 | 224 | 8,457 | 創新低 | 4.05% | |
| 環球晶6488 | 1240 | ▼-130 (-9.49%) | -8.15% | 1235 | 1320 | 1235 | 1370 | 10,908 | 1日 | 2.28% | |
| 晶技3042 | 168.5 | ▼-18 (-9.65%) | -15.75% | 177.5 | 179.5 | 168 | 186.5 | 12,062 | 3日 | 3.52% | |
| 貿聯-KY3665 | 1765 | ▼-190 (-9.72%) | -5.36% | 1855 | 1915 | 1765 | 1955 | 3,213 | -17日 | 1.65% | |
| 南電8046 | 1150 | ▼-125 (-9.8%) | -5.35% | 1155 | 1220 | 1150 | 1275 | 15,998 | -1日 | 2.48% | |
| 群聯8299 | 1785 | ▼-195 (-9.85%) | -19.59% | 1860 | 1870 | 1785 | 1980 | 6,218 | 5日 | 2.81% | |
| 矽格6257 | 214.5 | ▼-23.5 (-9.87%) | -12.27% | 230.5 | 230.5 | 214.5 | 238 | 7,605 | 10日 | 1.57% | |
| 華邦電2344 | 155 | ▼-17 (-9.88%) | -12.18% | 159.5 | 162.5 | 155 | 172 | 107,289 | -16日 | 2.38% | |
| 今國光6209 | 69.3 | ▼-7.6 (-9.88%) | -14.23% | 74.5 | 74.8 | 69.3 | 76.9 | 7,339 | -1日 | 4.07% | |
| 聯傑3094 | 36.9 | ▼-4.05 (-9.89%) | -8.55% | 38.9 | 39.4 | 36.9 | 40.95 | 4,052 | -4日 | 4.88% | |
| 新唐4919 | 141 | ▼-15.5 (-9.9%) | -13.23% | 145 | 148.5 | 141 | 156.5 | 7,495 | -1日 | 1.79% | |
| 京元電子2449 | 286.5 | ▼-31.5 (-9.91%) | -7.13% | 306 | 306 | 286.5 | 318 | 35,958 | 1日 | 2.94% | |
| 順德2351 | 172.5 | ▼-19 (-9.92%) | -13.75% | 180 | 183 | 172.5 | 191.5 | 4,104 | -1日 | 2.25% | |
| 鈺創5351 | 88 | ▼-9.7 (-9.93%) | -10.39% | 91.1 | 93 | 88 | 97.7 | 21,600 | -1日 | 6.58% | |
| IET-KY4971 | 375 | ▼-41.5 (-9.96%) | -10.93% | 410.5 | 410.5 | 375 | 416.5 | 727 | 創新高 | 1.54% | |
| 訊芯-KY6451 | 429.5 | ▼-47.5 (-9.96%) | -17.08% | 458 | 461.5 | 429.5 | 477 | 1,880 | 8日 | 1.64% | |
| 盛群6202 | 57.7 | ▼-6.4 (-9.98%) | -21.28% | 61.5 | 62 | 57.7 | 64.1 | 5,805 | -1日 | 2.52% | |
| 晶豪科3006 | 198 | ▼-22 (-10%) | -16.46% | 209 | 211 | 198 | 220 | 11,199 | -1日 | 3.76% | |
| 立隆電2472 | 288 | ▼-32 (-10%) | -23.4% | 293.5 | 307.5 | 288 | 320 | 4,824 | -1日 | 2.93% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
