車用電子行情
共81支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 貿聯-KY3665 | 2000 | ▲180 (9.89%) | 13.31% | 1850 | 2000 | 1825 | 1820 | 2,028 | -17日 | 1.04% | |
| 研華2395 | 564 | ▲48 (9.3%) | 9.94% | 525 | 567 | 519 | 516 | 2,182 | 創新高 | 0.23% | |
| 南電8046 | 1195 | ▲90 (8.14%) | 3.91% | 1165 | 1210 | 1145 | 1105 | 10,806 | -1日 | 1.65% | |
| 聯傑3094 | 38 | ▲2.35 (6.59%) | 2.98% | 36.7 | 39.2 | 36.05 | 35.65 | 2,190 | -4日 | 2.61% | |
| 健策3653 | 3405 | ▲205 (6.41%) | 6.07% | 3205 | 3440 | 3205 | 3200 | 700 | 2日 | 0.45% | |
| 聯發科2454 | 3550 | ▲210 (6.29%) | 5.34% | 3435 | 3565 | 3410 | 3340 | 2,952 | 1日 | 0.18% | |
| 松翰5471 | 56.4 | ▲3.1 (5.82%) | 0.89% | 54.3 | 56.5 | 53.7 | 53.3 | 1,317 | -1日 | 0.76% | |
| 訊芯-KY6451 | 418 | ▲22.5 (5.69%) | -2.68% | 404.5 | 421 | 402.5 | 395.5 | 982 | 8日 | 0.83% | |
| 為升2231 | 113 | ▲6 (5.61%) | 3.2% | 107 | 113 | 107 | 107 | 441 | 創新低 | 0.32% | |
| 華碩2357 | 723 | ▲35 (5.09%) | 3.29% | 700 | 727 | 698 | 688 | 2,008 | 創新低 | 0.27% | |
| 佳邦6284 | 81.8 | ▲3.8 (4.87%) | 0.86% | 78.7 | 82.7 | 78.3 | 78 | 806 | 1日 | 0.53% | |
| IET-KY4971 | 384.5 | ▲17.5 (4.77%) | 2.53% | 382 | 397.5 | 379 | 367 | 324 | 創新高 | 0.68% | |
| 群聯8299 | 1815 | ▲80 (4.61%) | 1.68% | 1800 | 1830 | 1775 | 1735 | 1,111 | 5日 | 0.49% | |
| 昇銳3128 | 22.5 | ▲0.95 (4.41%) | 6.89% | 22 | 22.5 | 22 | 21.55 | 41 | 5日 | 0.09% | |
| 同欣電6271 | 200.5 | ▲8 (4.16%) | -1.23% | 194 | 204 | 193 | 192.5 | 2,776 | 創新低 | 1.32% | |
| 緯創3231 | 149 | ▲5.5 (3.83%) | 7.19% | 145 | 149.5 | 144.5 | 143.5 | 15,980 | 16日 | 0.48% | |
| 原相3227 | 189 | ▲6.5 (3.56%) | 6.18% | 183 | 189.5 | 182.5 | 182.5 | 663 | -1日 | 0.43% | |
| 瑞昱2379 | 732 | ▲23 (3.24%) | 1.95% | 710 | 738 | 704 | 709 | 887 | 1日 | 0.17% | |
| 晶技3042 | 162 | ▲5 (3.18%) | -3.86% | 160 | 166.5 | 157 | 157 | 5,333 | 3日 | 1.54% | |
| 胡連6279 | 117.5 | ▲3.5 (3.07%) | 1.73% | 115 | 117.5 | 115 | 114 | 118 | 7日 | 0.1% | |
| 立隆電2472 | 273.5 | ▲8 (3.01%) | -5.03% | 270.5 | 277.5 | 262.5 | 265.5 | 2,178 | -1日 | 1.3% | |
| 偉詮電2436 | 58.3 | ▲1.7 (3%) | 1.04% | 57.9 | 58.4 | 57.4 | 56.6 | 538 | 創新低 | 0.26% | |
| 聯詠3034 | 471.5 | ▲13.5 (2.95%) | 2.39% | 462.5 | 476 | 462.5 | 458 | 1,179 | 1日 | 0.19% | |
| 矽創8016 | 281.5 | ▲7.5 (2.74%) | -1.57% | 275.5 | 288 | 275.5 | 274 | 267 | 創新低 | 0.22% | |
| 神達3706 | 90.8 | ▲2.4 (2.71%) | 2.83% | 89.4 | 90.8 | 88.8 | 88.4 | 5,540 | 創新高 | 0.4% | |
| 晶豪科3006 | 193.5 | ▲5 (2.65%) | -2.27% | 192 | 197 | 191 | 188.5 | 2,921 | -1日 | 0.96% | |
| 順德2351 | 160 | ▲4 (2.56%) | -7.25% | 157 | 161 | 157 | 156 | 998 | -1日 | 0.55% | |
| 亞光3019 | 132 | ▲3 (2.33%) | 0.76% | 131 | 133 | 130.5 | 129 | 668 | -1日 | 0.24% | |
| 明泰3380 | 29.85 | ▲0.65 (2.23%) | 0.17% | 29.5 | 30.2 | 29.35 | 29.2 | 659 | -1日 | 0.12% | |
| 凌通4952 | 48.3 | ▲1.05 (2.22%) | -0.21% | 47.3 | 48.35 | 47.3 | 47.25 | 86 | -1日 | 0.08% | |
| 廣宇2328 | 46.1 | ▲1 (2.22%) | -0.22% | 45.6 | 46.15 | 45.45 | 45.1 | 602 | -1日 | 0.11% | |
| 新唐4919 | 138.5 | ▲3 (2.21%) | -1.77% | 137.5 | 141.5 | 136 | 135.5 | 2,670 | -1日 | 0.61% | |
| 敬鵬2355 | 42.45 | ▲0.9 (2.17%) | -2.19% | 42.25 | 42.55 | 41.85 | 41.55 | 993 | -1日 | 0.24% | |
| 旺宏2337 | 120 | ▲2.5 (2.13%) | -4% | 120.5 | 122.5 | 118 | 117.5 | 19,884 | -1日 | 0.97% | |
| 鈺太6679 | 222.5 | ▲4.5 (2.06%) | 1.6% | 219 | 223.5 | 219 | 218 | 47 | -1日 | 0.08% | |
| 怡利電2497 | 54.8 | ▲1.1 (2.05%) | -1.79% | 53.9 | 54.9 | 53.9 | 53.7 | 99 | -1日 | 0.07% | |
| 華邦電2344 | 154 | ▲3 (1.99%) | -0.65% | 156 | 158 | 152 | 151 | 44,102 | -16日 | 0.95% | |
| 凌陽2401 | 26.9 | ▲0.5 (1.89%) | -1.82% | 26.7 | 27.2 | 26.7 | 26.4 | 1,138 | -1日 | 0.18% | |
| 京元電子2449 | 275.5 | ▲5 (1.85%) | -3.84% | 276 | 280 | 272.5 | 270.5 | 4,857 | 1日 | 0.38% | |
| IKKA-KY2250 | 61.5 | ▲1.1 (1.82%) | -0.49% | 60.5 | 61.8 | 60.5 | 60.4 | 30 | 4日 | 0.08% | |
| 毅嘉2402 | 57.4 | ▲1 (1.77%) | -1.88% | 57.5 | 57.8 | 57 | 56.4 | 456 | -1日 | 0.14% | |
| 晶相光3530 | 57.6 | ▲1 (1.77%) | 1.41% | 56.2 | 57.7 | 56.2 | 56.6 | 29 | 創新低 | 0.04% | |
| 勤崴國際6516 | 58 | ▲1 (1.75%) | 1.93% | 58 | 58 | 58 | 57 | 3 | 創新低 | 0.01% | |
| 台半5425 | 87.5 | ▲1.5 (1.74%) | -5.41% | 88 | 89.7 | 86.8 | 86 | 4,607 | -1日 | 1.74% | |
| 佳能2374 | 66.3 | ▲1.1 (1.69%) | -2.07% | 66.2 | 66.8 | 65.8 | 65.2 | 480 | 創新高 | 0.14% | |
| 台郡6269 | 55 | ▲0.9 (1.66%) | -2.14% | 55 | 55.4 | 54.5 | 54.1 | 829 | -1日 | 0.25% | |
| 鼎天3306 | 44.4 | ▲0.7 (1.6%) | 2.78% | 44.05 | 45 | 44.05 | 43.7 | 38 | 創新低 | 0.08% | |
| 宏致3605 | 78 | ▲1.2 (1.56%) | -1.64% | 78 | 78.6 | 76.2 | 76.8 | 1,349 | 5日 | 0.7% | |
| 今國光6209 | 66.4 | ▲1 (1.53%) | -4.18% | 66 | 67.4 | 65.8 | 65.4 | 1,132 | -1日 | 0.63% | |
| 晶焱6411 | 80.4 | ▲1.2 (1.52%) | -2.19% | 79.9 | 80.9 | 79.9 | 79.2 | 131 | -16日 | 0.12% | |
| 啟碁6285 | 238.5 | ▲3.5 (1.49%) | 1.71% | 238.5 | 241 | 237 | 235 | 1,469 | 創新低 | 0.3% | |
| 廣達2382 | 320.5 | ▲4.5 (1.42%) | -1.54% | 319.5 | 321.5 | 314 | 316 | 8,556 | 16日 | 0.22% | |
| 矽格6257 | 214 | ▲3 (1.42%) | -0.23% | 215 | 217 | 212.5 | 211 | 1,384 | 10日 | 0.28% | |
| 健和興3003 | 60.1 | ▲0.8 (1.35%) | 0.17% | 60 | 61 | 59.6 | 59.3 | 79 | -1日 | 0.05% | |
| 鈺創5351 | 83.9 | ▲1.1 (1.33%) | -4.66% | 85.3 | 86.2 | 83.3 | 82.8 | 7,208 | -1日 | 2.16% | |
| 力旺3529 | 2330 | ▲30 (1.3%) | -0.85% | 2340 | 2390 | 2305 | 2300 | 122 | 16日 | 0.15% | |
| 立積4968 | 98.2 | ▲1.2 (1.24%) | -1.8% | 97.1 | 98.7 | 97.1 | 97 | 158 | 6日 | 0.16% | |
| 高技5439 | 251 | ▲3 (1.21%) | -4.2% | 248 | 251.5 | 245.5 | 248 | 969 | -1日 | 0.98% | |
| 群創3481 | 51 | ▲0.6 (1.19%) | -3.04% | 51.9 | 52.4 | 50.5 | 50.4 | 136,390 | 創新高 | 1.68% | |
| 凡甲3526 | 301.5 | ▲3.5 (1.17%) | 1.86% | 303 | 305 | 300.5 | 298 | 41 | 1日 | 0.06% | |
| 系統電5309 | 53.9 | ▲0.6 (1.13%) | 1.13% | 53.9 | 54.1 | 53.5 | 53.3 | 487 | 創新高 | 0.21% | |
| 朋程8255 | 147.5 | ▲1.5 (1.03%) | -1.99% | 147 | 150 | 146 | 146 | 217 | -4日 | 0.21% | |
| 鑫創3259 | 15.05 | ▲0.15 (1.01%) | 1.01% | 15 | 15.15 | 14.95 | 14.9 | 41 | 創新低 | 0% | |
| 錼創科技-KY創6854 | 101.5 | ▲1 (1%) | -1.46% | 101 | 104 | 100.5 | 100.5 | 113 | -2日 | 0.1% | |
| 笙泉3122 | 25.9 | ▲0.25 (0.97%) | -0.58% | 25.65 | 26.3 | 25.5 | 25.65 | 37 | -22日 | 0.09% | |
| 盛群6202 | 56.6 | ▲0.5 (0.89%) | -1.91% | 56.5 | 57.7 | 55.8 | 56.1 | 1,055 | -1日 | 0.45% | |
| 同致3552 | 45.4 | ▲0.35 (0.78%) | 1.68% | 45 | 45.4 | 45 | 45.05 | 13 | -1日 | 0.01% | |
| 圓裕6835 | 31.5 | ▲0.15 (0.48%) | -1.72% | 31.6 | 31.6 | 31.5 | 31.35 | 3 | 7日 | 0% | |
| 佳凌4976 | 31.75 | ▲0.15 (0.47%) | -3.93% | 31.95 | 32.25 | 31.6 | 31.6 | 186 | -1日 | 0.13% | |
| 車王電1533 | 33.8 | ▲0.15 (0.45%) | 2.58% | 33.65 | 34.3 | 33.65 | 33.65 | 21 | -1日 | 0.02% | |
| 燿華2367 | 43.4 | ▲0.15 (0.35%) | -3.12% | 43.55 | 43.9 | 43.15 | 43.25 | 2,468 | 2日 | 0.35% | |
| 界霖5285 | 79.9 | ▲0.2 (0.25%) | -6.11% | 81.4 | 81.4 | 79 | 79.7 | 449 | -1日 | 0.44% | |
| 尼克森3317 | 77.9 | ▲0.1 (0.13%) | -7.59% | 78.1 | 79.8 | 77.3 | 77.8 | 792 | 創新低 | 0.88% | |
| 久元6261 | 83.6 | ▲0.1 (0.12%) | -0.36% | 84 | 84.8 | 83.3 | 83.5 | 171 | 創新高 | 0.13% | |
| 憶聲3024 | 13.85 | 0 (0%) | -2.46% | 13.9 | 14 | 13.65 | 13.85 | 1,771 | -1日 | 0.63% | |
| 晶心科6533 | 231 | 0 (0%) | 10% | 238 | 241.5 | 228.5 | 231 | 2,490 | 創新低 | 4.87% | |
| 智伸科4551 | 179 | ▼-0.5 (-0.28%) | -4.79% | 181.5 | 188 | 178.5 | 179.5 | 284 | -25日 | 0.24% | |
| 鑫創電子6680 | 55.8 | ▼-0.8 (-1.41%) | -1.41% | 55.8 | 56.5 | 55.8 | 56.6 | 20 | 創新高 | 0% | |
| M316643 | 422.5 | ▼-8 (-1.86%) | 7.92% | 430.5 | 436 | 419 | 430.5 | 367 | 5日 | 0.87% | |
| 威盛2388 | 70.9 | ▼-1.5 (-2.07%) | 7.59% | 71.7 | 74.2 | 70.2 | 72.4 | 7,104 | -3日 | 1.27% | |
| 環球晶6488 | 1190 | ▼-75 (-5.93%) | -4.03% | 1270 | 1280 | 1165 | 1265 | 6,599 | 1日 | 1.36% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
