日圓升值受惠股行情
共78支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 加高8182 | 53.6 | ▲4.85 (9.95%) | 5.1% | 48.05 | 53.6 | 48.05 | 48.75 | 10,212 | 11日 | 9.54% | |
| 希華2484 | 76.8 | ▲6.9 (9.87%) | 7.87% | 69.2 | 76.8 | 69.1 | 69.9 | 59,930 | 7日 | 37.59% | |
| 台嘉碩3221 | 57.9 | ▲2.5 (4.51%) | -4.3% | 55.4 | 60.6 | 55.4 | 55.4 | 19,019 | 11日 | 18.1% | |
| 能率5392 | 47.5 | ▲1.75 (3.83%) | 9.7% | 47.6 | 49.9 | 46.9 | 45.75 | 26,266 | -1日 | 14.88% | |
| 晶技3042 | 193 | ▲6 (3.21%) | -10.65% | 187.5 | 203.5 | 185.5 | 187 | 32,611 | 3日 | 9.51% | |
| 力山1515 | 30.5 | ▲0.8 (2.69%) | 17.76% | 30 | 32 | 29.9 | 29.7 | 8,121 | 創新高 | 4.48% | |
| 復盛應用6670 | 251 | ▲5.5 (2.24%) | -12.7% | 243.5 | 251 | 242.5 | 245.5 | 999 | 21日 | 0.72% | |
| 志旭8067 | 13.75 | ▲0.1 (0.73%) | 7.42% | 13.75 | 13.75 | 13.75 | 13.65 | 1 | 5日 | 0% | |
| 光隆8916 | 42.8 | ▲0.3 (0.71%) | -3.39% | 42.75 | 43 | 42.5 | 42.5 | 219 | 38日 | 0.15% | |
| 旺宏2337 | 162.5 | ▲1 (0.62%) | -3.85% | 162 | 174.5 | 162 | 161.5 | 189,079 | -1日 | 9.54% | |
| 鉅明8928 | 20.85 | ▲0.05 (0.24%) | -1.18% | 20.8 | 21 | 20.65 | 20.8 | 27 | -1日 | 0.05% | |
| 達新1315 | 62 | ▼-0.3 (-0.48%) | -0.48% | 61.7 | 62.2 | 61.7 | 62.3 | 19 | 2日 | 0.02% | |
| 精華1565 | 94.4 | ▼-0.8 (-0.84%) | 0.53% | 95 | 95.7 | 93.6 | 95.2 | 200 | 創新低 | 0.4% | |
| 弘煜科6482 | 27.6 | ▼-0.3 (-1.08%) | -6.91% | 27.6 | 28.1 | 27.6 | 27.9 | 23 | -8日 | 0.08% | |
| 維熹3501 | 40 | ▼-0.45 (-1.11%) | -4.31% | 40.6 | 40.6 | 39.8 | 40.45 | 673 | 1日 | 0.57% | |
| 華晶科3059 | 48.35 | ▼-0.55 (-1.12%) | -1.02% | 49.4 | 50.3 | 48.2 | 48.9 | 20,659 | 創新低 | 6.71% | |
| 晟田4541 | 47.5 | ▼-0.55 (-1.14%) | -6.68% | 48 | 48.6 | 46.75 | 48.05 | 864 | -17日 | 1.28% | |
| 鑽全1527 | 33.2 | ▼-0.45 (-1.34%) | -0.3% | 33.5 | 33.8 | 33.05 | 33.65 | 238 | 1日 | 0.17% | |
| 雋揚1439 | 23.95 | ▼-0.35 (-1.44%) | -5.34% | 23.95 | 24.5 | 23.9 | 24.3 | 26 | 37日 | 0.03% | |
| 楠梓電2316 | 230 | ▼-4.5 (-1.92%) | 11.92% | 226 | 238 | 221.5 | 234.5 | 4,416 | 3日 | 2.42% | |
| 台積電2330 | 2340 | ▼-50 (-2.09%) | -2.9% | 2360 | 2370 | 2325 | 2390 | 39,301 | 1日 | 0.15% | |
| 閎暉3311 | 36.95 | ▼-0.8 (-2.12%) | -4.65% | 37.65 | 38.75 | 36.7 | 37.75 | 611 | 9日 | 0.61% | |
| 亞德客-KY1590 | 1360 | ▼-30 (-2.16%) | -1.45% | 1390 | 1405 | 1335 | 1390 | 822 | 6日 | 0.41% | |
| 正德2641 | 17.6 | ▼-0.4 (-2.22%) | -6.38% | 18 | 18 | 17.6 | 18 | 2,158 | 創新高 | 0.65% | |
| 九豪6127 | 91.4 | ▼-2.2 (-2.35%) | 8.29% | 91 | 99 | 91 | 93.6 | 8,773 | 4日 | 8.12% | |
| 鑫創3259 | 15.85 | ▼-0.4 (-2.46%) | -4.23% | 16.1 | 16.3 | 15.85 | 16.25 | 81 | 創新低 | 0.11% | |
| 傳奇4994 | 89.1 | ▼-2.3 (-2.52%) | -2.94% | 90.4 | 96.2 | 89.1 | 91.4 | 45 | 創新高 | 0.07% | |
| 建暐8092 | 13.85 | ▼-0.4 (-2.81%) | -5.78% | 14.5 | 14.5 | 13.7 | 14.25 | 93 | 3日 | 0.16% | |
| 程泰1583 | 49.05 | ▼-1.45 (-2.87%) | -2.49% | 50.5 | 50.5 | 48.6 | 50.5 | 43 | 1日 | 0.04% | |
| 泰金寶-DR9105 | 9.32 | ▼-0.3 (-3.12%) | -2.2% | 9.63 | 9.8 | 9.3 | 9.62 | 49,068 | 12日 | 0.47% | |
| 錩泰1541 | 21.45 | ▼-0.75 (-3.38%) | -2.5% | 21.6 | 22.2 | 21.25 | 22.2 | 23 | -27日 | 0.03% | |
| 鉅祥2476 | 126 | ▼-4.5 (-3.45%) | 0.8% | 129 | 132 | 125.5 | 130.5 | 4,397 | 3日 | 2.02% | |
| 鴻海2317 | 248.5 | ▼-9 (-3.5%) | -7.45% | 255.5 | 255.5 | 248 | 257.5 | 76,037 | 創新高 | 0.54% | |
| 力成6239 | 314 | ▼-12 (-3.68%) | -13.62% | 326.5 | 338 | 309 | 326 | 33,545 | 1日 | 4.42% | |
| 金益鼎8390 | 104 | ▼-4 (-3.7%) | -8.77% | 108 | 108 | 103 | 108 | 546 | 1日 | 0.57% | |
| 中光電5371 | 71.9 | ▼-2.8 (-3.75%) | 2.71% | 74.6 | 75.5 | 71.9 | 74.7 | 5,503 | -1日 | 1.41% | |
| 鼎天3306 | 45.5 | ▼-1.9 (-4.01%) | -5.21% | 47.25 | 47.95 | 45.5 | 47.4 | 352 | 創新低 | 0.7% | |
| 聯合再生3576 | 16.5 | ▼-0.75 (-4.35%) | -8.33% | 17.2 | 17.45 | 16.5 | 17.25 | 19,467 | -1日 | 1.2% | |
| 鴻準2354 | 54.9 | ▼-2.5 (-4.36%) | -5.18% | 57.1 | 57.1 | 54.9 | 57.4 | 11,472 | 創新低 | 0.81% | |
| 緯創3231 | 153 | ▼-7 (-4.37%) | -5.26% | 159 | 159 | 153 | 160 | 41,958 | 16日 | 1.32% | |
| 合晶6182 | 119.5 | ▼-5.5 (-4.4%) | -0.42% | 126 | 134.5 | 119 | 125 | 139,244 | -8日 | 24.27% | |
| 欣興3037 | 975 | ▼-45 (-4.41%) | 0.72% | 1000 | 1090 | 964 | 1020 | 75,657 | 創新高 | 4.76% | |
| 正崴2392 | 37 | ▼-1.75 (-4.52%) | -6.92% | 38.55 | 38.55 | 36.9 | 38.75 | 2,284 | 創新低 | 0.45% | |
| 醣聯4168 | 24.6 | ▼-1.2 (-4.65%) | -2.77% | 25.8 | 25.8 | 24.6 | 25.8 | 266 | -2日 | 0.24% | |
| 明基材8215 | 28.15 | ▼-1.4 (-4.74%) | -9.63% | 29.55 | 29.6 | 28.1 | 29.55 | 2,161 | -1日 | 0.67% | |
| 中環2323 | 10.9 | ▼-0.55 (-4.8%) | -7.23% | 11.45 | 11.45 | 10.8 | 11.45 | 12,231 | -1日 | 1.12% | |
| 正峰1538 | 11.1 | ▼-0.6 (-5.13%) | -5.93% | 11.1 | 11.1 | 11.1 | 11.7 | 6 | 2日 | 0.02% | |
| 元晶6443 | 34.5 | ▼-1.9 (-5.22%) | -12.33% | 36 | 36.35 | 34.5 | 36.4 | 8,747 | -2日 | 1.71% | |
| 立隆電2472 | 376 | ▼-21 (-5.29%) | -6.47% | 386 | 396.5 | 372 | 397 | 12,789 | -1日 | 7.76% | |
| 聚鼎6224 | 74.8 | ▼-4.2 (-5.32%) | -12% | 78.6 | 79 | 74.6 | 79 | 758 | 5日 | 0.89% | |
| 普誠6129 | 18.6 | ▼-1.05 (-5.34%) | 16.98% | 19.9 | 20.05 | 18.5 | 19.65 | 3,102 | -1日 | 1.71% | |
| 尼得科超眾6230 | 122 | ▼-7 (-5.43%) | -7.92% | 127.5 | 127.5 | 122 | 129 | 108 | 17日 | 0.13% | |
| 禾伸堂3026 | 729 | ▼-42 (-5.45%) | -19.18% | 761 | 802 | 727 | 771 | 1,744 | 創新低 | 1.05% | |
| 仁寶2324 | 34.8 | ▼-2.05 (-5.56%) | -7.81% | 36.4 | 36.45 | 34.6 | 36.85 | 79,742 | 44日 | 1.81% | |
| 茂迪6244 | 26 | ▼-1.55 (-5.63%) | -8.61% | 27.4 | 27.45 | 25.95 | 27.55 | 6,699 | -1日 | 1.73% | |
| 佳能2374 | 74.8 | ▼-4.6 (-5.79%) | -0.66% | 79 | 80.8 | 74.4 | 79.4 | 11,419 | 創新高 | 3.38% | |
| 南亞科2408 | 449 | ▼-28 (-5.87%) | -2.29% | 480 | 498 | 443 | 477 | 140,376 | -16日 | 4.07% | |
| 華邦電2344 | 206.5 | ▼-13 (-5.92%) | -5.49% | 220 | 225 | 203 | 219.5 | 251,061 | -16日 | 5.58% | |
| 普安2495 | 50.3 | ▼-3.2 (-5.98%) | -3.45% | 53.5 | 53.9 | 49.95 | 53.5 | 11,222 | 6日 | 4.1% | |
| 敬鵬2355 | 51.7 | ▼-3.3 (-6%) | -10.71% | 54 | 55.3 | 51.6 | 55 | 7,951 | -1日 | 2% | |
| 誠美材4960 | 25.65 | ▼-1.8 (-6.56%) | -11.86% | 27.05 | 27.4 | 25.6 | 27.45 | 7,129 | -1日 | 1.25% | |
| 亞光3019 | 139.5 | ▼-10.5 (-7%) | -13.08% | 150 | 150 | 139.5 | 150 | 6,743 | -1日 | 2.41% | |
| 上銀2049 | 307 | ▼-27.5 (-8.22%) | -8.36% | 328 | 329.5 | 305 | 334.5 | 4,043 | 13日 | 1.14% | |
| 瑞軒2489 | 42.15 | ▼-3.95 (-8.57%) | -12.46% | 46 | 46.9 | 42 | 46.1 | 21,417 | 11日 | 3.51% | |
| 台達電2308 | 1810 | ▼-170 (-8.59%) | -15.81% | 1925 | 1935 | 1790 | 1980 | 23,000 | 1日 | 0.89% | |
| 大立光3008 | 4720 | ▼-445 (-8.62%) | -9.14% | 5020 | 5050 | 4710 | 5165 | 3,022 | -1日 | 2.31% | |
| 強茂2481 | 175 | ▼-17 (-8.85%) | 9.38% | 189 | 198 | 174 | 192 | 13,462 | 創新低 | 3.52% | |
| 直得1597 | 139.5 | ▼-14 (-9.12%) | -11.71% | 151.5 | 152 | 139 | 153.5 | 1,499 | 1日 | 1.68% | |
| 台勝科3532 | 336 | ▼-36 (-9.68%) | -13.85% | 372 | 383 | 336 | 372 | 737 | -15日 | 0.19% | |
| 今國光6209 | 80.7 | ▼-8.7 (-9.73%) | -16.89% | 88.6 | 88.8 | 80.6 | 89.4 | 12,077 | -1日 | 6.69% | |
| 國巨*2327 | 1015 | ▼-110 (-9.78%) | -6.02% | 1100 | 1100 | 1015 | 1125 | 51,926 | -15日 | 2.51% | |
| 台半5425 | 114.5 | ▼-12.5 (-9.84%) | -3.38% | 122.5 | 125 | 114.5 | 127 | 12,882 | -1日 | 4.89% | |
| 華新科2492 | 540 | ▼-59 (-9.85%) | -3.74% | 579 | 585 | 540 | 599 | 3,079 | -1日 | 0.63% | |
| 大毅2478 | 218 | ▼-24 (-9.92%) | -6.84% | 240 | 240 | 218 | 242 | 1,294 | 創新低 | 0.89% | |
| 信昌電6173 | 276 | ▼-30.5 (-9.95%) | -12.66% | 297.5 | 297.5 | 276 | 306.5 | 1,600 | -1日 | 0.93% | |
| 先進光3362 | 190 | ▼-21 (-9.95%) | -9.95% | 206.5 | 209.5 | 190 | 211 | 8,783 | 2日 | 5.96% | |
| 金山電8042 | 180.5 | ▼-20 (-9.98%) | -7.44% | 195.5 | 195.5 | 180.5 | 200.5 | 1,074 | 創新低 | 0.83% | |
| 環球晶6488 | 936 | ▼-104 (-10%) | -15.68% | 1010 | 1010 | 936 | 1040 | 2,133 | 1日 | 0.45% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
