日圓升值受惠股行情
共77支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 信昌電6173 | 300 | ▲15.5 (5.45%) | 5.63% | 312 | 312.5 | 296.5 | 284.5 | 17,375 | -1日 | 10.8% | |
| 誠美材4960 | 31.95 | ▲1.1 (3.57%) | 26.28% | 30.8 | 33.9 | 30.6 | 30.85 | 59,697 | -1日 | 10.44% | |
| 達新1315 | 73 | ▲2.4 (3.4%) | 0.97% | 71.8 | 76 | 71.1 | 70.6 | 78 | 2日 | 0.08% | |
| 中環2323 | 11.65 | ▲0.15 (1.3%) | -1.69% | 11.65 | 11.85 | 11.6 | 11.5 | 5,679 | -1日 | 0.58% | |
| 維熹3501 | 37.85 | ▲0.15 (0.4%) | -1.82% | 37.75 | 37.95 | 37.75 | 37.7 | 53 | 1日 | 0.04% | |
| 正崴2392 | 39.95 | ▲0.15 (0.38%) | -0.12% | 40.1 | 40.4 | 39.9 | 39.8 | 543 | 創新低 | 0.11% | |
| 光隆8916 | 40.3 | ▲0.15 (0.37%) | 0.25% | 40.2 | 40.3 | 40.1 | 40.15 | 7 | 38日 | 0% | |
| 精華1565 | 91.1 | ▲0.2 (0.22%) | 1.22% | 91.2 | 91.5 | 91 | 90.9 | 46 | 創新低 | 0.09% | |
| 復盛應用6670 | 265 | ▲0.5 (0.19%) | -2.03% | 265.5 | 267.5 | 265 | 264.5 | 84 | 21日 | 0.06% | |
| 大立光3008 | 6180 | ▲10 (0.16%) | -3.44% | 6300 | 6330 | 6165 | 6170 | 1,214 | -1日 | 0.93% | |
| 傳奇4994 | 80.6 | 0 (0%) | -3.36% | 80.7 | 81.5 | 80 | 80.6 | 9 | 創新高 | 0.01% | |
| 正德2641 | 16.8 | 0 (0%) | -2.04% | 16.85 | 16.95 | 16.8 | 16.8 | 496 | 創新高 | 0.15% | |
| 鑽全1527 | 32.2 | ▼-0.05 (-0.16%) | -0.77% | 32.25 | 32.35 | 32.2 | 32.25 | 23 | 1日 | 0.02% | |
| 正峰1538 | 9.25 | ▼-0.02 (-0.22%) | 1.65% | 9.26 | 9.26 | 9.25 | 9.27 | 4 | 2日 | 0% | |
| 金益鼎8390 | 88.3 | ▼-0.2 (-0.23%) | -1.56% | 89 | 89.6 | 88.2 | 88.5 | 202 | 1日 | 0.21% | |
| 晟田4541 | 59.6 | ▼-0.2 (-0.33%) | 0.51% | 60.5 | 61 | 59.6 | 59.8 | 539 | -17日 | 0.8% | |
| 尼得科超眾6230 | 110.5 | ▼-0.5 (-0.45%) | -0.45% | 112 | 115.5 | 110.5 | 111 | 37 | 17日 | 0.04% | |
| 欣興3037 | 1095 | ▼-5 (-0.45%) | 0.46% | 1160 | 1180 | 1090 | 1100 | 15,199 | 創新高 | 0.93% | |
| 錩泰1541 | 19.45 | ▼-0.15 (-0.77%) | -1.02% | 20.15 | 20.15 | 19.45 | 19.6 | 13 | -27日 | 0.02% | |
| 明基材8215 | 28.9 | ▼-0.25 (-0.86%) | 3.03% | 29.45 | 30.2 | 28.9 | 29.15 | 2,690 | -1日 | 0.84% | |
| 亞德客-KY1590 | 1110 | ▼-10 (-0.89%) | -3.9% | 1130 | 1140 | 1105 | 1120 | 272 | 6日 | 0.14% | |
| 鼎天3306 | 43.9 | ▼-0.4 (-0.9%) | -2.88% | 44.35 | 44.6 | 43.9 | 44.3 | 102 | 創新低 | 0.2% | |
| 茂迪6244 | 21.6 | ▼-0.2 (-0.92%) | 0% | 22 | 22.15 | 21.6 | 21.8 | 2,006 | -1日 | 0.52% | |
| 台積電2330 | 2395 | ▼-25 (-1.03%) | -1.03% | 2435 | 2435 | 2390 | 2420 | 10,766 | 1日 | 0.04% | |
| 程泰1583 | 47 | ▼-0.5 (-1.05%) | -1.78% | 48 | 48 | 47 | 47.5 | 6 | 1日 | 0% | |
| 醣聯4168 | 21.5 | ▼-0.25 (-1.15%) | -1.38% | 21.6 | 21.65 | 21.5 | 21.75 | 48 | -2日 | 0.04% | |
| 鉅明8928 | 21.35 | ▼-0.25 (-1.16%) | -0.93% | 21.4 | 21.4 | 21.35 | 21.6 | 5 | -1日 | 0.01% | |
| 聯合再生3576 | 17.1 | ▼-0.2 (-1.16%) | -3.93% | 17.3 | 17.5 | 17.1 | 17.3 | 4,476 | -1日 | 0.27% | |
| 雋揚1439 | 28.5 | ▼-0.35 (-1.21%) | -2.73% | 28.6 | 29.2 | 28.25 | 28.85 | 17 | 37日 | 0% | |
| 弘煜科6482 | 23.7 | ▼-0.3 (-1.25%) | 2.6% | 24 | 24 | 23.7 | 24 | 13 | -8日 | 0.05% | |
| 華晶科3059 | 38.4 | ▼-0.5 (-1.29%) | 0% | 39.25 | 39.25 | 38.3 | 38.9 | 656 | 創新低 | 0.21% | |
| 仁寶2324 | 37.2 | ▼-0.5 (-1.33%) | 1.36% | 38 | 38.25 | 37.2 | 37.7 | 20,204 | 44日 | 0.46% | |
| 敬鵬2355 | 51.3 | ▼-0.7 (-1.35%) | -1.16% | 52.3 | 53.5 | 51.1 | 52 | 2,957 | -1日 | 0.74% | |
| 普安2495 | 32.7 | ▼-0.45 (-1.36%) | -3.68% | 33.5 | 33.65 | 32.7 | 33.15 | 483 | 6日 | 0.18% | |
| 鴻海2317 | 246.5 | ▼-3.5 (-1.4%) | 1.02% | 249.5 | 250.5 | 246.5 | 250 | 15,912 | 創新高 | 0.11% | |
| 鑫創3259 | 10 | ▼-0.15 (-1.48%) | -3.38% | 9.7 | 10 | 9.7 | 10.15 | 12 | 創新低 | 0% | |
| 元晶6443 | 26.35 | ▼-0.4 (-1.5%) | 2.73% | 26.9 | 27.45 | 26.3 | 26.75 | 12,381 | -2日 | 2.41% | |
| 泰金寶-DR9105 | 8.71 | ▼-0.14 (-1.58%) | -3.86% | 8.9 | 8.96 | 8.7 | 8.85 | 9,106 | 12日 | 0.09% | |
| 鴻準2354 | 62.4 | ▼-1 (-1.58%) | -0.64% | 63.6 | 63.8 | 62.4 | 63.4 | 1,419 | 創新低 | 0.1% | |
| 建暐8092 | 12.05 | ▼-0.2 (-1.63%) | -2.03% | 12.25 | 12.3 | 12.05 | 12.25 | 50 | 3日 | 0.09% | |
| 能率5392 | 37.3 | ▼-0.65 (-1.71%) | -2.99% | 38.2 | 38.3 | 37.3 | 37.95 | 360 | -1日 | 0.2% | |
| 緯創3231 | 191.5 | ▼-3.5 (-1.79%) | 4.93% | 198.5 | 199 | 190.5 | 195 | 25,463 | 16日 | 0.74% | |
| 華邦電2344 | 156 | ▼-3.5 (-2.19%) | -3.41% | 160 | 161 | 156 | 159.5 | 29,304 | -16日 | 0.65% | |
| 強茂2481 | 155.5 | ▼-3.5 (-2.2%) | -1.89% | 160.5 | 165 | 155 | 159 | 11,928 | 創新低 | 3.12% | |
| 力山1515 | 28.05 | ▼-0.65 (-2.26%) | -3.77% | 28.65 | 28.65 | 28.05 | 28.7 | 167 | 創新高 | 0.09% | |
| 上銀2049 | 301 | ▼-7 (-2.27%) | -3.22% | 310.5 | 312 | 301 | 308 | 528 | 13日 | 0.15% | |
| 台達電2308 | 1585 | ▼-40 (-2.46%) | -3.06% | 1640 | 1650 | 1585 | 1625 | 4,392 | 1日 | 0.17% | |
| 普誠6129 | 13.75 | ▼-0.35 (-2.48%) | 0% | 14.1 | 14.15 | 13.65 | 14.1 | 324 | -1日 | 0.2% | |
| 亞光3019 | 130.5 | ▼-3.5 (-2.61%) | -2.97% | 135 | 135.5 | 130.5 | 134 | 918 | -1日 | 0.33% | |
| 聚鼎6224 | 74.6 | ▼-2 (-2.61%) | 0.81% | 78.5 | 80.7 | 74.6 | 76.6 | 443 | 5日 | 0.52% | |
| 佳能2374 | 64.6 | ▼-1.9 (-2.86%) | -0.15% | 66.9 | 66.9 | 64.5 | 66.5 | 1,349 | 創新高 | 0.4% | |
| 旺宏2337 | 100 | ▼-3 (-2.91%) | -6.54% | 103.5 | 103.5 | 100 | 103 | 14,824 | -1日 | 0.75% | |
| 加高8182 | 38.35 | ▼-1.25 (-3.16%) | -4.12% | 40.1 | 40.25 | 38.35 | 39.6 | 494 | 11日 | 0.46% | |
| 先進光3362 | 161.5 | ▼-5.5 (-3.29%) | -6.1% | 168.5 | 170.5 | 161.5 | 167 | 1,138 | 2日 | 0.77% | |
| 鉅祥2476 | 117 | ▼-4 (-3.31%) | -5.26% | 122 | 122 | 116.5 | 121 | 1,090 | 3日 | 0.5% | |
| 直得1597 | 137 | ▼-5 (-3.52%) | -4.86% | 144 | 145 | 137 | 142 | 582 | 1日 | 0.65% | |
| 台嘉碩3221 | 48.8 | ▼-1.8 (-3.56%) | -4.5% | 51.2 | 51.2 | 48.8 | 50.6 | 739 | 11日 | 0.7% | |
| 南亞科2408 | 420.5 | ▼-16 (-3.67%) | -6.03% | 442.5 | 442.5 | 420 | 436.5 | 17,926 | -16日 | 0.52% | |
| 閎暉3311 | 44.45 | ▼-1.7 (-3.68%) | -8.16% | 46.45 | 47.5 | 44.3 | 46.15 | 1,344 | 9日 | 1.34% | |
| 台半5425 | 90.1 | ▼-3.9 (-4.15%) | -2.7% | 95.5 | 95.5 | 90.1 | 94 | 3,736 | -1日 | 1.42% | |
| 國巨*2327 | 519 | ▼-23 (-4.24%) | -8.47% | 558 | 558 | 518 | 542 | 26,286 | -15日 | 1.27% | |
| 九豪6127 | 57.5 | ▼-2.6 (-4.33%) | -7.26% | 61.9 | 62 | 57.3 | 60.1 | 2,998 | 4日 | 2.78% | |
| 楠梓電2316 | 151 | ▼-7 (-4.43%) | -7.08% | 161 | 161 | 151 | 158 | 1,638 | 3日 | 0.9% | |
| 合晶6182 | 106 | ▼-5 (-4.5%) | -4.07% | 113 | 113 | 106 | 111 | 13,857 | -8日 | 2.22% | |
| 環球晶6488 | 840 | ▼-40 (-4.55%) | -6.87% | 896 | 898 | 840 | 880 | 5,906 | 1日 | 1.12% | |
| 瑞軒2489 | 39.75 | ▼-1.95 (-4.68%) | -2.69% | 42.7 | 43.25 | 39.7 | 41.7 | 23,756 | 11日 | 3.9% | |
| 力成6239 | 253 | ▼-13 (-4.89%) | -7.66% | 268 | 269.5 | 253 | 266 | 8,255 | 1日 | 1.09% | |
| 台勝科3532 | 407 | ▼-21 (-4.91%) | -2.51% | 433.5 | 438.5 | 406 | 428 | 4,719 | -15日 | 1.22% | |
| 希華2484 | 78.2 | ▼-4.2 (-5.1%) | -5.78% | 83 | 83.5 | 78 | 82.4 | 7,332 | 7日 | 4.6% | |
| 大毅2478 | 120 | ▼-6.5 (-5.14%) | -9.77% | 127.5 | 129 | 120 | 126.5 | 4,965 | 創新低 | 3.43% | |
| 立隆電2472 | 208 | ▼-11.5 (-5.24%) | -7.96% | 224 | 224 | 208 | 219.5 | 1,761 | -1日 | 1.07% | |
| 禾伸堂3026 | 772 | ▼-43 (-5.28%) | -4.22% | 832 | 844 | 770 | 815 | 8,310 | 創新低 | 5.01% | |
| 志旭8067 | 12.35 | ▼-0.7 (-5.36%) | 14.35% | 12.7 | 12.7 | 11.95 | 13.05 | 56 | 5日 | 0.27% | |
| 晶技3042 | 172.5 | ▼-10 (-5.48%) | -8.24% | 183.5 | 183.5 | 172 | 182.5 | 7,010 | 3日 | 2.04% | |
| 金山電8042 | 139.5 | ▼-9 (-6.06%) | -3.12% | 149.5 | 154.5 | 138.5 | 148.5 | 21,061 | 創新低 | 16.02% | |
| 華新科2492 | 375.5 | ▼-30 (-7.4%) | -4.94% | 415 | 422 | 374.5 | 405.5 | 42,812 | -1日 | 8.82% | |
| 今國光6209 | 99 | ▼-11 (-10%) | -1.49% | 111.5 | 112.5 | 99 | 110 | 34,069 | -1日 | 18.73% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
