日圓貶值行情
共66支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 聯電2303 | 143 | ▲13 (10%) | 10% | 134.5 | 143 | 134 | 130 | 331,765 | 1日 | 2.64% | |
| 金山電8042 | 121.5 | ▲11 (9.95%) | 9.95% | 113.5 | 121.5 | 111.5 | 110.5 | 11,465 | 創新低 | 8.72% | |
| 台虹8039 | 327 | ▲29.5 (9.92%) | 9.92% | 324 | 327 | 306 | 297.5 | 21,922 | -1日 | 8.31% | |
| 致茂2360 | 2230 | ▲200 (9.85%) | 9.85% | 2140 | 2230 | 2100 | 2030 | 1,593 | 1日 | 0.37% | |
| 友達2409 | 28.7 | ▲1.9 (7.09%) | 7.09% | 26.95 | 29.45 | 26.7 | 26.8 | 521,244 | -1日 | 6.91% | |
| 欣興3037 | 949 | ▲47 (5.21%) | 5.21% | 939 | 965 | 911 | 902 | 20,927 | 創新高 | 1.28% | |
| 群聯8299 | 2095 | ▲80 (3.97%) | 3.97% | 2075 | 2115 | 2065 | 2015 | 2,546 | 5日 | 1.15% | |
| 群創3481 | 49.95 | ▲1.45 (2.99%) | 2.99% | 49.4 | 50.7 | 48 | 48.5 | 249,995 | 創新高 | 3.13% | |
| 台積電2330 | 2460 | ▲50 (2.07%) | 2.07% | 2435 | 2460 | 2430 | 2410 | 22,377 | 1日 | 0.09% | |
| 洋華3622 | 53.5 | ▲0.8 (1.52%) | 1.52% | 53 | 53.5 | 52.7 | 52.7 | 666 | 18日 | 0.44% | |
| 裕日車2227 | 48.3 | ▲0.65 (1.36%) | 1.36% | 48.3 | 48.3 | 47.1 | 47.65 | 42 | 創新低 | 0.01% | |
| 東台4526 | 32.35 | ▲0.35 (1.09%) | 1.09% | 31.6 | 32.75 | 31.1 | 32 | 5,046 | 9日 | 1.98% | |
| 台勝科3532 | 403 | ▲4 (1%) | 1% | 401 | 418.5 | 393.5 | 399 | 7,886 | -15日 | 2.03% | |
| 健鼎3044 | 493 | ▲4.5 (0.92%) | 0.92% | 495.5 | 500 | 489 | 488.5 | 1,336 | 15日 | 0.25% | |
| 程泰1583 | 49.3 | ▲0.35 (0.72%) | 0.72% | 48.9 | 49.3 | 48 | 48.95 | 30 | 1日 | 0.03% | |
| 鳳凰5706 | 45 | ▲0.3 (0.67%) | 0.67% | 45 | 45.3 | 44.75 | 44.7 | 89 | -1日 | 0.11% | |
| 崇越5434 | 541 | ▲3 (0.56%) | 0.56% | 548 | 549 | 539 | 538 | 418 | 1日 | 0.22% | |
| 立敦6175 | 72.2 | ▲0.4 (0.56%) | 0.56% | 73.1 | 74.2 | 71.8 | 71.8 | 765 | 創新低 | 0.51% | |
| 桂盟5306 | 93.1 | ▲0.5 (0.54%) | 0.54% | 93.7 | 93.7 | 92.1 | 92.6 | 53 | 7日 | 0.04% | |
| 華立3010 | 129.5 | ▲0.5 (0.39%) | 0.39% | 130.5 | 130.5 | 128.5 | 129 | 519 | 8日 | 0.2% | |
| 精成科6191 | 82.8 | ▲0.3 (0.36%) | 0.36% | 83.4 | 83.4 | 82 | 82.5 | 888 | 創新低 | 0.18% | |
| 雄獅2731 | 144.5 | ▲0.5 (0.35%) | 0.35% | 145 | 145 | 143 | 144 | 178 | -8日 | 0.19% | |
| 達邁3645 | 71.8 | ▲0.2 (0.28%) | 0.28% | 72.4 | 72.7 | 71.3 | 71.6 | 1,364 | 2日 | 1% | |
| 鑽全1527 | 32.75 | ▲0.05 (0.15%) | 0.15% | 32.7 | 32.75 | 32.6 | 32.7 | 153 | 1日 | 0.11% | |
| 華航2610 | 20.45 | 0 (0%) | 0% | 20.6 | 20.6 | 20.3 | 20.45 | 13,822 | -1日 | 0.23% | |
| 鴻海2317 | 256 | 0 (0%) | 0% | 258.5 | 259 | 252.5 | 256 | 33,120 | 創新高 | 0.24% | |
| 易飛網2734 | 14.9 | 0 (0%) | 0% | 14.95 | 15 | 14.8 | 14.9 | 26 | -1日 | 0.05% | |
| 燦星旅2719 | 19.9 | 0 (0%) | 0% | 19.75 | 19.9 | 19.75 | 19.9 | 8 | -2日 | 0.01% | |
| 和泰車2207 | 539 | 0 (0%) | 0% | 548 | 548 | 533 | 539 | 272 | -28日 | 0.05% | |
| 中美晶5483 | 183.5 | 0 (0%) | 0% | 186 | 187.5 | 182 | 183.5 | 10,660 | 1日 | 1.66% | |
| 伸興1558 | 106.5 | 0 (0%) | 0% | 108 | 108 | 106 | 106.5 | 140 | 創新低 | 0.22% | |
| 欣銓3264 | 227 | 0 (0%) | 0% | 230 | 233 | 227 | 227 | 3,091 | 1日 | 0.63% | |
| 大億1521 | 25.65 | ▼-0.1 (-0.39%) | -0.39% | 25.7 | 25.7 | 25.4 | 25.75 | 25 | 創新低 | 0.03% | |
| 杏昌1788 | 128 | ▼-0.5 (-0.39%) | -0.39% | 128.5 | 129 | 128 | 128.5 | 18 | 8日 | 0.04% | |
| 力鵬1447 | 6.68 | ▼-0.03 (-0.45%) | -0.45% | 6.71 | 6.72 | 6.63 | 6.71 | 1,265 | 12日 | 0.14% | |
| 南電8046 | 1050 | ▼-5 (-0.47%) | -0.47% | 1080 | 1085 | 1045 | 1055 | 6,958 | -1日 | 1.08% | |
| 誠美材4960 | 21 | ▼-0.1 (-0.47%) | -0.47% | 21.45 | 21.5 | 20.95 | 21.1 | 1,214 | -1日 | 0.21% | |
| 昭輝1339 | 42.8 | ▼-0.2 (-0.47%) | -0.47% | 43.15 | 43.45 | 42.8 | 43 | 88 | 5日 | 0.12% | |
| 可成2474 | 208.5 | ▼-1 (-0.48%) | -0.48% | 210 | 210 | 206.5 | 209.5 | 1,908 | 12日 | 0.35% | |
| 車王電1533 | 30.8 | ▼-0.15 (-0.48%) | -0.48% | 31.35 | 31.35 | 30.6 | 30.95 | 45 | -1日 | 0.05% | |
| 緯創3231 | 197 | ▼-1 (-0.51%) | -0.51% | 199.5 | 200.5 | 192 | 198 | 64,991 | 16日 | 2.04% | |
| 仲琦2419 | 26.95 | ▼-0.15 (-0.55%) | -0.55% | 27.5 | 27.55 | 26.7 | 27.1 | 1,659 | -1日 | 0.52% | |
| 慧洋-KY2637 | 99.2 | ▼-0.6 (-0.6%) | -0.6% | 100.5 | 101 | 97.5 | 99.8 | 2,749 | 4日 | 0.37% | |
| 東元1504 | 71.7 | ▼-0.5 (-0.69%) | -0.69% | 72.9 | 72.9 | 71.6 | 72.2 | 4,328 | 2日 | 0.18% | |
| 景碩3189 | 813 | ▼-6 (-0.73%) | -0.73% | 819 | 831 | 805 | 819 | 16,446 | -2日 | 3.12% | |
| 明基材8215 | 25.35 | ▼-0.2 (-0.78%) | -0.78% | 25.9 | 25.9 | 25.1 | 25.55 | 407 | -1日 | 0.13% | |
| 新纖1409 | 24.35 | ▼-0.2 (-0.81%) | -0.81% | 24.7 | 24.8 | 24.2 | 24.55 | 7,302 | 4日 | 0.45% | |
| 正新2105 | 30.7 | ▼-0.25 (-0.81%) | -0.81% | 31.15 | 31.15 | 30.5 | 30.95 | 3,923 | 14日 | 0.12% | |
| 中華2204 | 53.6 | ▼-0.5 (-0.92%) | -0.92% | 54.2 | 54.2 | 53.4 | 54.1 | 725 | 2日 | 0.13% | |
| 長榮航2618 | 42.1 | ▼-0.4 (-0.94%) | -0.94% | 42.8 | 42.8 | 41.8 | 42.5 | 12,877 | 創新高 | 0.24% | |
| 裕隆2201 | 30.8 | ▼-0.3 (-0.96%) | -0.96% | 31.15 | 31.25 | 30.7 | 31.1 | 4,211 | 創新低 | 0.39% | |
| 東陽1319 | 81.7 | ▼-0.9 (-1.09%) | -1.09% | 83 | 83 | 81.4 | 82.6 | 1,346 | 3日 | 0.23% | |
| 長華*8070 | 49.9 | ▼-0.6 (-1.19%) | -1.19% | 51.1 | 51.2 | 49.9 | 50.5 | 1,647 | 13日 | 0.23% | |
| 瑞智4532 | 23.5 | ▼-0.3 (-1.26%) | -1.26% | 23.85 | 23.9 | 23.45 | 23.8 | 1,052 | 2日 | 0.21% | |
| 力特3051 | 21.5 | ▼-0.35 (-1.6%) | -1.6% | 21.9 | 21.9 | 21.5 | 21.85 | 726 | 創新高 | 0.43% | |
| 集盛1455 | 9.8 | ▼-0.16 (-1.61%) | -1.61% | 10.05 | 10.05 | 9.71 | 9.96 | 1,668 | 創新高 | 0.31% | |
| 巨大9921 | 97.3 | ▼-1.6 (-1.62%) | -1.62% | 99 | 99.7 | 97.3 | 98.9 | 1,013 | 1日 | 0.26% | |
| 燿華2367 | 42.4 | ▼-0.7 (-1.62%) | -1.62% | 43.6 | 43.65 | 42.3 | 43.1 | 3,085 | 2日 | 0.44% | |
| 和大1536 | 48.95 | ▼-0.85 (-1.71%) | -1.71% | 50 | 50 | 48.6 | 49.8 | 1,731 | -17日 | 0.62% | |
| 亞光3019 | 142 | ▼-2.5 (-1.73%) | -1.73% | 145.5 | 145.5 | 141 | 144.5 | 5,021 | -1日 | 1.8% | |
| 美利達9914 | 77.8 | ▼-1.5 (-1.89%) | -1.89% | 80.8 | 80.8 | 77.8 | 79.3 | 1,391 | 2日 | 0.47% | |
| 和碩4938 | 93.6 | ▼-1.8 (-1.89%) | -1.89% | 95.6 | 95.6 | 91.6 | 95.4 | 12,603 | 10日 | 0.47% | |
| 建大2106 | 16.95 | ▼-0.35 (-2.02%) | -2.02% | 17.4 | 17.4 | 16.85 | 17.3 | 2,137 | -28日 | 0.22% | |
| 台表科6278 | 195 | ▼-5 (-2.5%) | -2.5% | 200 | 200 | 194.5 | 200 | 3,637 | 創新高 | 1.24% | |
| 華碩2357 | 999 | ▼-26 (-2.54%) | -2.54% | 1025 | 1025 | 981 | 1025 | 4,830 | 創新低 | 0.65% | |
| 今國光6209 | 79.1 | ▼-2.4 (-2.94%) | -2.94% | 81.5 | 81.8 | 77.6 | 81.5 | 7,917 | -1日 | 4.39% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
