日圓貶值行情
共66支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 東台4526 | 41.05 | ▲3 (7.88%) | 20.38% | 39.25 | 41.85 | 38.8 | 38.05 | 56,672 | 9日 | 22.24% | |
| 誠美材4960 | 31.5 | ▲0.65 (2.11%) | 24.51% | 30.8 | 33.9 | 30.6 | 30.85 | 68,996 | -1日 | 12.07% | |
| 車王電1533 | 29 | ▲0.35 (1.22%) | -0.85% | 28.65 | 29.6 | 28.65 | 28.65 | 200 | -1日 | 0.2% | |
| 裕隆2201 | 29.15 | ▲0.3 (1.04%) | -2.35% | 28.9 | 29.3 | 28.9 | 28.85 | 2,196 | 創新低 | 0.21% | |
| 和泰車2207 | 530 | ▲4 (0.76%) | -3.28% | 525 | 535 | 524 | 526 | 184 | -28日 | 0.03% | |
| 華航2610 | 20.5 | ▲0.15 (0.74%) | -2.61% | 20.3 | 20.55 | 20.3 | 20.35 | 13,446 | -1日 | 0.22% | |
| 東陽1319 | 81.6 | ▲0.5 (0.62%) | -2.28% | 81.5 | 82 | 81.2 | 81.1 | 872 | 3日 | 0.15% | |
| 可成2474 | 196.5 | ▲1 (0.51%) | 0.26% | 196 | 197.5 | 195.5 | 195.5 | 1,001 | 12日 | 0.19% | |
| 長榮航2618 | 42.2 | ▲0.15 (0.36%) | -3.43% | 41.8 | 42.55 | 41.8 | 42.05 | 12,574 | 創新高 | 0.23% | |
| 雄獅2731 | 144 | ▲0.5 (0.35%) | -0.35% | 143.5 | 145 | 143.5 | 143.5 | 200 | -8日 | 0.21% | |
| 正新2105 | 32 | ▲0.1 (0.31%) | -1.54% | 31.8 | 32.15 | 31.8 | 31.9 | 4,519 | 14日 | 0.14% | |
| 力特3051 | 21.4 | ▲0.05 (0.23%) | -0.93% | 21.75 | 22.2 | 21.3 | 21.35 | 597 | 創新高 | 0.36% | |
| 中華2204 | 52.4 | ▲0.1 (0.19%) | -1.13% | 52.6 | 52.6 | 52.2 | 52.3 | 451 | 2日 | 0.08% | |
| 慧洋-KY2637 | 100.5 | 0 (0%) | -0.99% | 101.5 | 103 | 100 | 100.5 | 1,538 | 4日 | 0.21% | |
| 杏昌1788 | 127 | 0 (0%) | -0.78% | 127 | 127 | 127 | 127 | 4 | 8日 | 0.01% | |
| 鳳凰5706 | 43.1 | 0 (0%) | -1.71% | 43.2 | 43.45 | 42.9 | 43.1 | 89 | -1日 | 0.11% | |
| 大億1521 | 25 | ▼-0.05 (-0.2%) | -2.53% | 25.05 | 25.15 | 25 | 25.05 | 20 | 創新低 | 0.03% | |
| 裕日車2227 | 42.4 | ▼-0.1 (-0.24%) | -2.53% | 42.5 | 42.55 | 42.35 | 42.5 | 75 | 創新低 | 0.03% | |
| 瑞智4532 | 24.05 | ▼-0.1 (-0.41%) | -1.43% | 24.2 | 24.4 | 24 | 24.15 | 498 | 2日 | 0.1% | |
| 建大2106 | 16.8 | ▼-0.1 (-0.59%) | -4.27% | 16.95 | 17 | 16.8 | 16.9 | 423 | -28日 | 0.04% | |
| 鑽全1527 | 32.05 | ▼-0.2 (-0.62%) | -1.23% | 32.25 | 32.35 | 32.05 | 32.25 | 75 | 1日 | 0.05% | |
| 桂盟5306 | 87.1 | ▼-0.6 (-0.68%) | -3.54% | 88.3 | 88.3 | 87 | 87.7 | 143 | 7日 | 0.11% | |
| 易飛網2734 | 14.3 | ▼-0.1 (-0.69%) | -2.05% | 14.25 | 14.35 | 14.2 | 14.4 | 26 | -1日 | 0.05% | |
| 程泰1583 | 47 | ▼-0.5 (-1.05%) | -1.78% | 48 | 48 | 47 | 47.5 | 6 | 1日 | 0% | |
| 昭輝1339 | 41.2 | ▼-0.45 (-1.08%) | -2.72% | 41.6 | 41.6 | 41 | 41.65 | 62 | 5日 | 0.08% | |
| 集盛1455 | 9.75 | ▼-0.11 (-1.12%) | -3.47% | 9.88 | 9.88 | 9.75 | 9.86 | 952 | 創新高 | 0.18% | |
| 洋華3622 | 43.4 | ▼-0.5 (-1.14%) | -3.66% | 43.95 | 44.15 | 43.3 | 43.9 | 273 | 18日 | 0.18% | |
| 東元1504 | 69.7 | ▼-0.9 (-1.27%) | 0% | 70.7 | 71.6 | 69.7 | 70.6 | 5,770 | 2日 | 0.24% | |
| 伸興1558 | 113 | ▼-1.5 (-1.31%) | -3.42% | 114 | 115 | 113 | 114.5 | 109 | 創新低 | 0.17% | |
| 欣興3037 | 1085 | ▼-15 (-1.36%) | -0.46% | 1160 | 1180 | 1065 | 1100 | 20,525 | 創新高 | 1.25% | |
| 新纖1409 | 24.9 | ▼-0.35 (-1.39%) | -3.3% | 25.35 | 25.45 | 24.9 | 25.25 | 5,569 | 4日 | 0.34% | |
| 和碩4938 | 103.5 | ▼-1.5 (-1.43%) | 1.47% | 107 | 108 | 102.5 | 105 | 12,390 | 10日 | 0.46% | |
| 台積電2330 | 2385 | ▼-35 (-1.45%) | -1.45% | 2435 | 2435 | 2385 | 2420 | 22,750 | 1日 | 0.09% | |
| 致茂2360 | 1980 | ▼-30 (-1.49%) | -1% | 2090 | 2110 | 1975 | 2010 | 2,170 | 1日 | 0.51% | |
| 仲琦2419 | 27.4 | ▼-0.5 (-1.79%) | -1.08% | 28.2 | 28.4 | 27.35 | 27.9 | 768 | -1日 | 0.24% | |
| 聯電2303 | 125.5 | ▼-2.5 (-1.95%) | -5.64% | 129 | 131 | 125 | 128 | 86,570 | 1日 | 0.69% | |
| 鴻海2317 | 245 | ▼-5 (-2%) | 0.41% | 249.5 | 250.5 | 244.5 | 250 | 25,973 | 創新高 | 0.18% | |
| 和大1536 | 43.8 | ▼-0.9 (-2.01%) | -1.68% | 44.9 | 44.9 | 43.8 | 44.7 | 643 | -17日 | 0.23% | |
| 明基材8215 | 28.55 | ▼-0.6 (-2.06%) | 1.78% | 29.45 | 30.2 | 28.55 | 29.15 | 3,336 | -1日 | 1.04% | |
| 燦星旅2719 | 19.25 | ▼-0.45 (-2.28%) | -0.77% | 19.25 | 19.3 | 19.25 | 19.7 | 4 | -2日 | 0.01% | |
| 景碩3189 | 986 | ▼-24 (-2.38%) | -1.4% | 1025 | 1065 | 976 | 1010 | 19,282 | -2日 | 3.66% | |
| 力鵬1447 | 6.22 | ▼-0.16 (-2.51%) | -3.72% | 6.39 | 6.42 | 6.2 | 6.38 | 1,105 | 12日 | 0.12% | |
| 華立3010 | 135.5 | ▼-3.5 (-2.52%) | -3.21% | 139.5 | 140.5 | 135 | 139 | 1,552 | 8日 | 0.6% | |
| 緯創3231 | 190 | ▼-5 (-2.56%) | 4.11% | 198.5 | 199 | 189.5 | 195 | 36,016 | 16日 | 1.05% | |
| 群聯8299 | 1880 | ▼-50 (-2.59%) | -0.53% | 1940 | 1945 | 1870 | 1930 | 1,774 | 5日 | 0.8% | |
| 精成科6191 | 89.8 | ▼-2.4 (-2.6%) | -2.71% | 93 | 93.6 | 89.6 | 92.2 | 2,697 | 創新低 | 0.54% | |
| 燿華2367 | 44.95 | ▼-1.3 (-2.81%) | -3.33% | 46.7 | 47.9 | 44.8 | 46.25 | 8,727 | 2日 | 1.24% | |
| 長華*8070 | 49.15 | ▼-1.45 (-2.87%) | -5.84% | 51 | 51 | 49.1 | 50.6 | 1,747 | 13日 | 0.24% | |
| 亞光3019 | 129.5 | ▼-4.5 (-3.36%) | -3.72% | 135 | 135.5 | 129.5 | 134 | 1,751 | -1日 | 0.63% | |
| 群創3481 | 46.75 | ▼-1.75 (-3.61%) | -3.11% | 49 | 49.7 | 46.75 | 48.5 | 122,226 | 創新高 | 1.53% | |
| 華碩2357 | 946 | ▼-36 (-3.67%) | -4.83% | 984 | 992 | 946 | 982 | 2,525 | 創新低 | 0.34% | |
| 達邁3645 | 69.7 | ▼-2.9 (-3.99%) | -5.17% | 73.6 | 73.8 | 69.5 | 72.6 | 1,422 | 2日 | 1.04% | |
| 崇越5434 | 550 | ▼-23 (-4.01%) | -4.51% | 573 | 577 | 550 | 573 | 1,019 | 1日 | 0.53% | |
| 健鼎3044 | 556 | ▼-27 (-4.63%) | -4.79% | 588 | 597 | 555 | 583 | 3,217 | 15日 | 0.61% | |
| 美利達9914 | 62.5 | ▼-3.1 (-4.73%) | -10.71% | 66 | 66 | 62.2 | 65.6 | 3,461 | 2日 | 1.16% | |
| 友達2409 | 35.4 | ▼-1.85 (-4.97%) | -1.39% | 37.75 | 37.8 | 35.3 | 37.25 | 291,390 | -1日 | 3.86% | |
| 台勝科3532 | 406 | ▼-22 (-5.14%) | -2.75% | 433.5 | 438.5 | 399 | 428 | 6,648 | -15日 | 1.71% | |
| 巨大9921 | 85.4 | ▼-5 (-5.53%) | -10.11% | 90 | 90.7 | 85.4 | 90.4 | 3,030 | 1日 | 0.77% | |
| 南電8046 | 1265 | ▼-75 (-5.6%) | -6.64% | 1370 | 1400 | 1265 | 1340 | 7,695 | -1日 | 1.19% | |
| 立敦6175 | 66.4 | ▼-4.5 (-6.35%) | -8.67% | 71.6 | 71.8 | 66.4 | 70.9 | 976 | 創新低 | 0.65% | |
| 中美晶5483 | 186 | ▼-13 (-6.53%) | -7% | 201 | 201 | 185.5 | 199 | 13,027 | 1日 | 2.03% | |
| 欣銓3264 | 246.5 | ▼-18.5 (-6.98%) | -4.64% | 274.5 | 279.5 | 245 | 265 | 22,539 | 1日 | 4.6% | |
| 台表科6278 | 290.5 | ▼-26 (-8.21%) | -2.68% | 316.5 | 316.5 | 288.5 | 316.5 | 24,626 | 創新高 | 8.42% | |
| 金山電8042 | 135.5 | ▼-13 (-8.75%) | -5.9% | 149.5 | 154.5 | 134.5 | 148.5 | 27,820 | 創新低 | 21.16% | |
| 台虹8039 | 266 | ▼-27 (-9.22%) | -14.61% | 299 | 305 | 264.5 | 293 | 34,292 | -1日 | 13% | |
| 今國光6209 | 99 | ▼-11 (-10%) | -1.49% | 111.5 | 112.5 | 99 | 110 | 34,773 | -1日 | 19.12% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
