智慧城市行情
共61支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 遠傳4904 | 115 | ▲3 (2.68%) | 1.32% | 111.5 | 115 | 111.5 | 112 | 4,878 | -1日 | 0.14% | |
| 中華電2412 | 158 | ▲4 (2.6%) | 3.27% | 153 | 158 | 152.5 | 154 | 15,593 | 12日 | 0.2% | |
| 台灣大3045 | 133 | ▲2.5 (1.92%) | 1.92% | 130 | 134 | 130 | 130.5 | 9,099 | 創新高 | 0.24% | |
| 三商電2427 | 22.6 | ▲0.2 (0.89%) | -0.22% | 22.5 | 23.05 | 22.4 | 22.4 | 648 | 創新低 | 0.33% | |
| 巨路6192 | 115 | ▲1 (0.88%) | -0.86% | 115 | 115.5 | 114.5 | 114 | 130 | 5日 | 0.14% | |
| 中保科9917 | 107.5 | ▲0.5 (0.47%) | -0.46% | 107.5 | 107.5 | 107 | 107 | 315 | 創新高 | 0.07% | |
| 宏碁2353 | 32.45 | ▲0.15 (0.46%) | 0.62% | 32.65 | 33 | 32.3 | 32.3 | 19,591 | 創新低 | 0.64% | |
| 雄獅2731 | 144 | ▲0.5 (0.35%) | -0.35% | 143.5 | 145 | 143.5 | 143.5 | 200 | -8日 | 0.21% | |
| 晶達4995 | 45.2 | ▲0.1 (0.22%) | -0.22% | 45.2 | 46 | 45 | 45.1 | 53 | 8日 | 0.12% | |
| 新保9925 | 39.5 | ▲0.05 (0.13%) | -0.38% | 39.55 | 39.55 | 39.35 | 39.45 | 238 | 創新高 | 0.06% | |
| 彩富5489 | 40.1 | ▲0.05 (0.12%) | -0.25% | 40.05 | 40.35 | 39.85 | 40.05 | 29 | -4日 | 0.03% | |
| 佳世達2352 | 29.4 | ▼-0.05 (-0.17%) | 0.34% | 29.5 | 29.8 | 29.25 | 29.45 | 4,817 | 創新低 | 0.3% | |
| 大同2371 | 28.3 | ▼-0.05 (-0.18%) | -3.41% | 28.7 | 28.95 | 28.25 | 28.35 | 8,312 | 5日 | 0.39% | |
| 融程電3416 | 177.5 | ▼-0.5 (-0.28%) | -2.47% | 181 | 185 | 177 | 178 | 389 | 14日 | 0.46% | |
| 商之器8409 | 18.05 | ▼-0.05 (-0.28%) | -1.9% | 18.1 | 18.1 | 18.05 | 18.1 | 5 | -1日 | 0.02% | |
| 振樺電8114 | 178 | ▼-0.5 (-0.28%) | -2.2% | 179 | 181 | 178 | 178.5 | 283 | 創新低 | 0.37% | |
| 華電網6163 | 40.5 | ▼-0.25 (-0.61%) | -5.26% | 41 | 42.15 | 40.5 | 40.75 | 1,198 | 3日 | 0.8% | |
| 智易3596 | 157 | ▼-1 (-0.63%) | -2.79% | 159 | 160 | 157 | 158 | 913 | 創新低 | 0.41% | |
| 易飛網2734 | 14.3 | ▼-0.1 (-0.69%) | -2.05% | 14.25 | 14.35 | 14.2 | 14.4 | 26 | -1日 | 0.05% | |
| 泓格3577 | 93.9 | ▼-0.7 (-0.74%) | 0.54% | 95.1 | 95.6 | 93.6 | 94.6 | 97 | 創新低 | 0.15% | |
| 明泰3380 | 32.4 | ▼-0.25 (-0.77%) | 0.78% | 33 | 33.5 | 32.35 | 32.65 | 3,362 | -1日 | 0.62% | |
| 神達3706 | 80.5 | ▼-0.8 (-0.98%) | -1.11% | 81.9 | 82.2 | 80.5 | 81.3 | 4,386 | 創新高 | 0.3% | |
| 欣技6160 | 13.75 | ▼-0.15 (-1.08%) | -1.43% | 13.9 | 13.9 | 13.6 | 13.9 | 37 | -1日 | 0.05% | |
| 東元1504 | 69.7 | ▼-0.9 (-1.27%) | 0% | 70.7 | 71.6 | 69.7 | 70.6 | 5,770 | 2日 | 0.24% | |
| 英業達2356 | 60.5 | ▼-0.8 (-1.31%) | 2.54% | 61.3 | 62.1 | 60.1 | 61.3 | 11,914 | 16日 | 0.33% | |
| 中磊5388 | 74 | ▼-1 (-1.33%) | -1.99% | 75.7 | 75.7 | 74 | 75 | 1,299 | 4日 | 0.43% | |
| 輔信2405 | 14.75 | ▼-0.2 (-1.34%) | -1.67% | 15.1 | 15.1 | 14.7 | 14.95 | 816 | 9日 | 0.24% | |
| 台積電2330 | 2385 | ▼-35 (-1.45%) | -1.45% | 2435 | 2435 | 2385 | 2420 | 22,750 | 1日 | 0.09% | |
| 同亨5490 | 24.8 | ▼-0.4 (-1.59%) | -1% | 25.15 | 25.25 | 24.8 | 25.2 | 200 | 14日 | 0.21% | |
| 精聯3652 | 32.15 | ▼-0.55 (-1.68%) | -4.88% | 32.85 | 33.15 | 32.15 | 32.7 | 55 | 8日 | 0.07% | |
| 威盛2388 | 66 | ▼-1.2 (-1.79%) | -1.05% | 68.7 | 68.7 | 66 | 67.2 | 1,551 | -3日 | 0.28% | |
| 樺漢6414 | 377.5 | ▼-7 (-1.82%) | -6.67% | 390.5 | 390.5 | 377 | 384.5 | 586 | 4日 | 0.39% | |
| 研華2395 | 670 | ▼-13 (-1.9%) | -2.19% | 685 | 691 | 667 | 683 | 1,616 | 創新高 | 0.19% | |
| 聯電2303 | 125.5 | ▼-2.5 (-1.95%) | -5.64% | 129 | 131 | 125 | 128 | 86,570 | 1日 | 0.69% | |
| 其陽3564 | 65.2 | ▼-1.3 (-1.95%) | -4.68% | 67.3 | 70 | 64.9 | 66.5 | 1,896 | 創新高 | 3.21% | |
| 廣達2382 | 322 | ▼-6.5 (-1.98%) | 0% | 325 | 326.5 | 321 | 328.5 | 8,497 | 16日 | 0.21% | |
| 威強電3022 | 89.1 | ▼-1.8 (-1.98%) | -1.55% | 90.9 | 91.8 | 88.6 | 90.9 | 733 | 創新低 | 0.42% | |
| 鴻海2317 | 245 | ▼-5 (-2%) | 0.41% | 249.5 | 250.5 | 244.5 | 250 | 25,973 | 創新高 | 0.18% | |
| 明基材8215 | 28.55 | ▼-0.6 (-2.06%) | 1.78% | 29.45 | 30.2 | 28.55 | 29.15 | 3,336 | -1日 | 1.04% | |
| 艾訊3088 | 117 | ▼-2.5 (-2.09%) | -4.49% | 121.5 | 121.5 | 117 | 119.5 | 375 | 4日 | 0.33% | |
| 智邦2345 | 1775 | ▼-40 (-2.2%) | -10.35% | 1835 | 1880 | 1770 | 1815 | 3,196 | 創新低 | 0.57% | |
| 瑞昱2379 | 772 | ▼-20 (-2.53%) | -0.77% | 805 | 805 | 765 | 792 | 2,392 | 1日 | 0.46% | |
| 飛捷6206 | 127.5 | ▼-3.5 (-2.67%) | -5.2% | 131 | 131.5 | 127 | 131 | 471 | 創新高 | 0.33% | |
| 磐儀3594 | 43.8 | ▼-1.2 (-2.67%) | -5.09% | 45 | 45.55 | 43.5 | 45 | 313 | -1日 | 0.33% | |
| 廣積8050 | 61.6 | ▼-1.7 (-2.69%) | -5.81% | 63.9 | 63.9 | 61.5 | 63.3 | 1,244 | 3日 | 0.61% | |
| 聰泰5474 | 144 | ▼-4 (-2.7%) | -3.68% | 148 | 148 | 144 | 148 | 66 | 4日 | 0.17% | |
| 奇偶3356 | 71.6 | ▼-2 (-2.72%) | -2.32% | 74.2 | 74.6 | 71.6 | 73.6 | 385 | 5日 | 0.56% | |
| 安勤3479 | 122.5 | ▼-3.5 (-2.78%) | -6.13% | 128 | 128 | 122 | 126 | 374 | 創新低 | 0.51% | |
| 友訊2332 | 20.65 | ▼-0.6 (-2.82%) | -3.28% | 21.35 | 21.5 | 20.65 | 21.25 | 6,986 | -1日 | 1.16% | |
| 新漢8234 | 61.8 | ▼-2 (-3.13%) | -2.52% | 64.2 | 64.2 | 61.8 | 63.8 | 229 | 創新低 | 0.16% | |
| 聯發科2454 | 4010 | ▼-130 (-3.14%) | -5.65% | 4230 | 4230 | 4005 | 4140 | 5,885 | 1日 | 0.37% | |
| 凌華6166 | 103.5 | ▼-3.5 (-3.27%) | -5.05% | 108 | 108 | 102.5 | 107 | 861 | -1日 | 0.4% | |
| 僑威3078 | 45.9 | ▼-1.75 (-3.67%) | -2.96% | 47.3 | 47.4 | 45.9 | 47.65 | 601 | 創新低 | 0.26% | |
| 華碩2357 | 946 | ▼-36 (-3.67%) | -4.83% | 984 | 992 | 946 | 982 | 2,525 | 創新低 | 0.34% | |
| 事欣科4916 | 99.6 | ▼-3.9 (-3.77%) | -2.35% | 104.5 | 105 | 99.6 | 103.5 | 2,391 | -1日 | 1.93% | |
| 正文4906 | 40.85 | ▼-1.65 (-3.88%) | -8.92% | 43 | 43.2 | 40.8 | 42.5 | 7,712 | 4日 | 1.71% | |
| 台達電2308 | 1560 | ▼-65 (-4%) | -4.59% | 1640 | 1650 | 1560 | 1625 | 8,266 | 1日 | 0.32% | |
| 捷敏-KY6525 | 118 | ▼-6.5 (-5.22%) | -8.17% | 126 | 126 | 118 | 124.5 | 670 | 創新低 | 0.52% | |
| 啟碁6285 | 230 | ▼-16.5 (-6.69%) | -9.8% | 248 | 250.5 | 229.5 | 246.5 | 9,069 | 創新低 | 1.88% | |
| 統新6426 | 313 | ▼-29 (-8.48%) | -3.84% | 345 | 346.5 | 310 | 342 | 1,905 | 創新低 | 4.95% | |
| 營邦3693 | 647 | ▼-71 (-9.89%) | -9.51% | 723 | 725 | 647 | 718 | 3,214 | 創新低 | 7.48% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
