智慧城市行情
共61支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 精聯3652 | 35.55 | ▲3.2 (9.89%) | 4.71% | 32.95 | 35.55 | 32.95 | 32.35 | 489 | 8日 | 0.65% | |
| 捷敏-KY6525 | 125.5 | ▲9 (7.73%) | 3.72% | 120 | 127 | 119 | 116.5 | 2,637 | 創新低 | 2.04% | |
| 聯電2303 | 133.5 | ▲8.5 (6.8%) | 1.52% | 134 | 137.5 | 132.5 | 125 | 388,667 | 1日 | 3.09% | |
| 正文4906 | 44.2 | ▲2.2 (5.24%) | -7.82% | 43.8 | 45.15 | 43.5 | 42 | 13,013 | 4日 | 2.98% | |
| 東元1504 | 71 | ▲2.6 (3.8%) | -9.44% | 70.5 | 72 | 69.9 | 68.4 | 12,250 | 2日 | 0.52% | |
| 佳世達2352 | 31 | ▲0.95 (3.16%) | -0.32% | 30.9 | 31.3 | 30.7 | 30.05 | 8,346 | 創新低 | 0.53% | |
| 彩富5489 | 40.65 | ▲1.2 (3.04%) | 0.49% | 40 | 40.95 | 39.7 | 39.45 | 58 | -4日 | 0.06% | |
| 三商電2427 | 22.65 | ▲0.65 (2.95%) | -4.23% | 22.3 | 22.8 | 22.3 | 22 | 807 | 創新低 | 0.41% | |
| 泓格3577 | 123.5 | ▲3.5 (2.92%) | -10.51% | 126 | 129 | 121.5 | 120 | 454 | 創新低 | 0.71% | |
| 奇偶3356 | 56.5 | ▲1.6 (2.91%) | -6.46% | 55.8 | 57.3 | 55.5 | 54.9 | 750 | 5日 | 0.94% | |
| 華電網6163 | 51.3 | ▲1.45 (2.91%) | -4.47% | 50.6 | 52 | 50.6 | 49.85 | 1,702 | 3日 | 1.16% | |
| 台積電2330 | 2310 | ▲60 (2.67%) | -2.33% | 2325 | 2325 | 2290 | 2250 | 21,503 | 1日 | 0.08% | |
| 智邦2345 | 2335 | ▲60 (2.64%) | -6.22% | 2365 | 2390 | 2270 | 2275 | 2,727 | 創新低 | 0.49% | |
| 其陽3564 | 47.2 | ▲1.2 (2.61%) | -9.58% | 49.1 | 49.1 | 47 | 46 | 171 | 創新高 | 0.29% | |
| 台達電2308 | 2215 | ▲55 (2.55%) | -3.7% | 2260 | 2280 | 2170 | 2160 | 9,221 | 1日 | 0.35% | |
| 輔信2405 | 18.7 | ▲0.45 (2.47%) | -8.78% | 18.95 | 19.25 | 18.7 | 18.25 | 3,865 | 9日 | 1.13% | |
| 聯發科2454 | 4180 | ▲95 (2.33%) | -2.79% | 4410 | 4415 | 4165 | 4085 | 7,795 | 1日 | 0.49% | |
| 晶達4995 | 45.75 | ▲1 (2.23%) | -0.87% | 45.5 | 45.8 | 45.5 | 44.75 | 24 | 8日 | 0.06% | |
| 同亨5490 | 28.8 | ▲0.55 (1.95%) | -1.2% | 28.65 | 28.95 | 28.65 | 28.25 | 233 | 14日 | 0.24% | |
| 研華2395 | 473 | ▲9 (1.94%) | -4.64% | 475 | 481 | 469.5 | 464 | 1,121 | 創新高 | 0.13% | |
| 營邦3693 | 501 | ▲9.5 (1.93%) | -11.95% | 511 | 514 | 495.5 | 491.5 | 553 | 創新低 | 1.29% | |
| 大同2371 | 28.4 | ▲0.5 (1.79%) | -6.27% | 28.6 | 28.95 | 28.3 | 27.9 | 10,383 | 5日 | 0.48% | |
| 融程電3416 | 174 | ▲3 (1.75%) | -3.87% | 173.5 | 176 | 173 | 171 | 215 | 14日 | 0.27% | |
| 中保科9917 | 122 | ▲2 (1.67%) | 4.72% | 120.5 | 122 | 119 | 120 | 1,865 | 創新高 | 0.41% | |
| 僑威3078 | 54.5 | ▲0.7 (1.3%) | -5.22% | 54.6 | 55.3 | 54.5 | 53.8 | 707 | 創新低 | 0.31% | |
| 英業達2356 | 66.2 | ▲0.8 (1.22%) | -13.8% | 68.5 | 69.2 | 66.1 | 65.4 | 41,060 | 16日 | 1.14% | |
| 振樺電8114 | 210.5 | ▲2.5 (1.2%) | -8.08% | 215 | 222 | 209 | 208 | 960 | 創新低 | 1.26% | |
| 威強電3022 | 87.1 | ▲0.9 (1.04%) | 12.53% | 87.5 | 89 | 85.2 | 86.2 | 3,475 | 創新低 | 1.97% | |
| 智易3596 | 182.5 | ▲1.5 (0.83%) | -4.2% | 185.5 | 186.5 | 181.5 | 181 | 1,316 | 創新低 | 0.6% | |
| 鴻海2317 | 260.5 | ▲2 (0.77%) | -8.44% | 266.5 | 269 | 260 | 258.5 | 58,662 | 創新高 | 0.42% | |
| 安勤3479 | 133 | ▲1 (0.76%) | 3.1% | 135.5 | 135.5 | 132 | 132 | 1,763 | 創新低 | 2.43% | |
| 易飛網2734 | 15.25 | ▲0.1 (0.66%) | -1.61% | 15.15 | 15.3 | 15.15 | 15.15 | 58 | -1日 | 0.1% | |
| 威盛2388 | 66.1 | ▲0.4 (0.61%) | -4.06% | 67.9 | 68.7 | 66.1 | 65.7 | 3,761 | -3日 | 0.68% | |
| 欣技6160 | 16.6 | ▲0.1 (0.61%) | -6.48% | 16.8 | 16.9 | 16.5 | 16.5 | 86 | -1日 | 0.13% | |
| 廣達2382 | 372 | ▲2 (0.54%) | -4.74% | 378 | 384 | 372 | 370 | 23,891 | 16日 | 0.62% | |
| 商之器8409 | 19.1 | ▲0.1 (0.53%) | -1.29% | 19.05 | 19.1 | 19.05 | 19 | 7 | -1日 | 0.02% | |
| 台灣大3045 | 119.5 | ▲0.5 (0.42%) | 3.02% | 119 | 120.5 | 118.5 | 119 | 11,418 | 創新高 | 0.31% | |
| 凌華6166 | 128.5 | ▲0.5 (0.39%) | -3.38% | 132 | 134.5 | 127 | 128 | 2,210 | -1日 | 1.02% | |
| 新保9925 | 40.75 | ▲0.15 (0.37%) | 0.74% | 40.6 | 40.8 | 40.6 | 40.6 | 204 | 創新高 | 0.05% | |
| 明基材8215 | 28.65 | ▲0.1 (0.35%) | -3.37% | 29.3 | 29.85 | 28.65 | 28.55 | 1,727 | -1日 | 0.54% | |
| 新漢8234 | 63.9 | ▲0.2 (0.31%) | -7.66% | 65.3 | 65.5 | 63.8 | 63.7 | 349 | 創新低 | 0.25% | |
| 華碩2357 | 785 | ▲1 (0.13%) | -12.78% | 791 | 805 | 780 | 784 | 4,218 | 創新低 | 0.57% | |
| 中華電2412 | 145 | 0 (0%) | 2.84% | 145 | 145.5 | 143.5 | 145 | 8,969 | 12日 | 0.12% | |
| 雄獅2731 | 152 | 0 (0%) | -12.39% | 154 | 154 | 152 | 152 | 823 | -8日 | 0.88% | |
| 遠傳4904 | 109 | 0 (0%) | 7.39% | 109 | 111 | 107.5 | 109 | 9,528 | -1日 | 0.26% | |
| 巨路6192 | 117.5 | 0 (0%) | -8.91% | 119 | 119.5 | 117.5 | 117.5 | 352 | 5日 | 0.37% | |
| 宏碁2353 | 36.7 | ▼-0.2 (-0.54%) | -4.43% | 38 | 38.5 | 36.55 | 36.9 | 42,041 | 創新低 | 1.38% | |
| 明泰3380 | 33.9 | ▼-0.25 (-0.73%) | -9.6% | 35.1 | 35.55 | 33.85 | 34.15 | 2,968 | -1日 | 0.55% | |
| 飛捷6206 | 131 | ▼-1 (-0.76%) | -7.42% | 135 | 136.5 | 130.5 | 132 | 1,115 | 創新高 | 0.78% | |
| 聰泰5474 | 175 | ▼-1.5 (-0.85%) | -0.28% | 179 | 181 | 175 | 176.5 | 745 | 4日 | 1.87% | |
| 啟碁6285 | 270 | ▼-2.5 (-0.92%) | -7.53% | 291 | 296 | 269 | 272.5 | 24,265 | 創新低 | 5.02% | |
| 中磊5388 | 85.3 | ▼-0.8 (-0.93%) | -4.8% | 88.6 | 89.3 | 85.3 | 86.1 | 3,564 | 4日 | 1.17% | |
| 統新6426 | 193.5 | ▼-2 (-1.02%) | -15.69% | 207 | 207 | 193.5 | 195.5 | 1,032 | 創新低 | 2.68% | |
| 神達3706 | 85.5 | ▼-1 (-1.16%) | -7.47% | 88.9 | 89.6 | 85.5 | 86.5 | 17,364 | 創新高 | 1.31% | |
| 友訊2332 | 15.5 | ▼-0.2 (-1.27%) | -4.91% | 16 | 16.2 | 15.5 | 15.7 | 3,054 | -1日 | 0.51% | |
| 廣積8050 | 57.7 | ▼-0.8 (-1.37%) | 0.87% | 59.3 | 59.9 | 57.7 | 58.5 | 1,632 | 3日 | 0.8% | |
| 磐儀3594 | 45.45 | ▼-0.65 (-1.41%) | -4.32% | 47.05 | 47.05 | 45.45 | 46.1 | 281 | -1日 | 0.29% | |
| 艾訊3088 | 141 | ▼-4 (-2.76%) | 1.81% | 150.5 | 150.5 | 140 | 145 | 4,223 | 4日 | 3.89% | |
| 樺漢6414 | 375.5 | ▼-19.5 (-4.94%) | -2.21% | 409 | 409 | 375.5 | 395 | 2,370 | 4日 | 1.62% | |
| 瑞昱2379 | 618 | ▼-37 (-5.65%) | -3.89% | 655 | 665 | 616 | 655 | 4,458 | 1日 | 0.86% | |
| 事欣科4916 | 107.5 | ▼-7 (-6.11%) | -10.42% | 118.5 | 120.5 | 106.5 | 114.5 | 13,885 | -1日 | 11.22% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
