PCB行情
共58支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 尚茂8291 | 23.2 | ▲2.1 (9.95%) | 8.16% | 23.2 | 23.2 | 23.2 | 21.1 | 8 | 創新低 | 0.09% | |
| 榮科4989 | 71 | ▲2.1 (3.05%) | 8.07% | 69.6 | 75.4 | 69.1 | 68.9 | 29,602 | 創新低 | 17.13% | |
| 榮惠-KY創6924 | 143.5 | ▲3.5 (2.5%) | -1.37% | 148.5 | 148.5 | 141 | 140 | 66 | 0日 | 0.32% | |
| 光譜5381 | 21.5 | ▲0.45 (2.14%) | 2.14% | 21.4 | 21.5 | 21.05 | 21.05 | 338 | 11日 | 0.16% | |
| 慶生6210 | 18.85 | ▲0.3 (1.62%) | 0.53% | 18.25 | 18.85 | 18.15 | 18.55 | 14 | 創新低 | 0.04% | |
| 台光電2383 | 5070 | ▲80 (1.6%) | -1.84% | 5335 | 5485 | 5060 | 4990 | 4,350 | 15日 | 1.21% | |
| 旭軟3390 | 22.85 | 0 (0%) | 0.88% | 23 | 23.9 | 22.8 | 22.85 | 389 | 7日 | 0.49% | |
| 達勝7419 | 48.7 | ▼-0.06 (-0.12%) | 1.46% | 50.8 | 50.8 | 47 | 48.76 | 55 | 創新低 | 0.14% | |
| 育富6194 | 32.6 | ▼-0.05 (-0.15%) | -0.46% | 32.9 | 32.9 | 32.6 | 32.65 | 61 | 創新低 | 0.13% | |
| 定穎投控3715 | 134.5 | ▼-0.5 (-0.37%) | 2.28% | 138 | 145 | 134.5 | 135 | 15,142 | -6日 | 5.34% | |
| 聯致3585 | 64 | ▼-0.26 (-0.4%) | 5.79% | 63.6 | 68.3 | 62.8 | 64.26 | 1,714 | -3日 | 1.53% | |
| 競國6108 | 32.75 | ▼-0.25 (-0.76%) | 6.16% | 33.2 | 34.65 | 32.6 | 33 | 6,995 | 4日 | 6.47% | |
| 易華電6552 | 23.1 | ▼-0.2 (-0.86%) | -1.7% | 23.2 | 23.45 | 23.1 | 23.3 | 35 | -30日 | 0.04% | |
| 圓裕6835 | 31.8 | ▼-0.3 (-0.93%) | -0.62% | 32.3 | 32.3 | 31.8 | 32.1 | 8 | 7日 | 0.01% | |
| 恆勁科技6920 | 90.8 | ▼-0.94 (-1.02%) | -0.11% | 91 | 92.1 | 89.9 | 91.74 | 363 | 創新低 | 0.18% | |
| 邑昇5291 | 58.6 | ▼-0.7 (-1.18%) | -2.01% | 60.2 | 60.3 | 58.2 | 59.3 | 471 | 5日 | 1.12% | |
| 欣興3037 | 1085 | ▼-15 (-1.36%) | -0.46% | 1160 | 1180 | 1065 | 1100 | 20,525 | 創新高 | 1.25% | |
| 臻鼎-KY4958 | 567 | ▼-11 (-1.9%) | 1.8% | 598 | 614 | 564 | 578 | 44,884 | -15日 | 3.96% | |
| 宇環3276 | 14.7 | ▼-0.3 (-2%) | 0.34% | 15 | 15.15 | 14.7 | 15 | 43 | -1日 | 0.06% | |
| 佳總5355 | 6.74 | ▼-0.14 (-2.03%) | -2.18% | 7 | 7 | 6.73 | 6.88 | 56 | 2日 | 0.07% | |
| 同泰3321 | 16.15 | ▼-0.35 (-2.12%) | -3.29% | 16.4 | 16.5 | 16.15 | 16.5 | 143 | 1日 | 0.17% | |
| 高技5439 | 219.5 | ▼-5 (-2.23%) | -6% | 226.5 | 230 | 219 | 224.5 | 1,010 | -1日 | 1.09% | |
| 景碩3189 | 986 | ▼-24 (-2.38%) | -1.4% | 1025 | 1065 | 976 | 1010 | 19,282 | -2日 | 3.66% | |
| 敬鵬2355 | 50.7 | ▼-1.3 (-2.5%) | -2.31% | 52.3 | 53.5 | 50.6 | 52 | 5,079 | -1日 | 1.28% | |
| 精成科6191 | 89.8 | ▼-2.4 (-2.6%) | -2.71% | 93 | 93.6 | 89.6 | 92.2 | 2,697 | 創新低 | 0.54% | |
| 晟楠3631 | 43.9 | ▼-1.2 (-2.66%) | -0.34% | 45.3 | 45.9 | 43.8 | 45.1 | 292 | 2日 | 0.36% | |
| 昶昕8438 | 68.7 | ▼-1.9 (-2.69%) | -4.32% | 71.1 | 71.6 | 68.5 | 70.6 | 210 | 9日 | 0.3% | |
| 燿華2367 | 44.95 | ▼-1.3 (-2.81%) | -3.33% | 46.7 | 47.9 | 44.8 | 46.25 | 8,727 | 2日 | 1.24% | |
| 志超8213 | 41.4 | ▼-1.45 (-3.38%) | 6.84% | 42.8 | 42.9 | 41.05 | 42.85 | 8,454 | -29日 | 3.12% | |
| 銘旺科2429 | 33.2 | ▼-1.2 (-3.49%) | -7.78% | 34.7 | 34.75 | 33.2 | 34.4 | 312 | 2日 | 0.36% | |
| 松上6156 | 23.75 | ▼-0.9 (-3.65%) | -3.85% | 24.9 | 24.9 | 23.7 | 24.65 | 650 | 創新低 | 0.6% | |
| 達邁3645 | 69.7 | ▼-2.9 (-3.99%) | -5.17% | 73.6 | 73.8 | 69.5 | 72.6 | 1,422 | 2日 | 1.04% | |
| 博智8155 | 291.5 | ▼-13.5 (-4.43%) | -3.48% | 307 | 314.5 | 291.5 | 305 | 524 | 創新低 | 0.84% | |
| 嘉聯益6153 | 17.75 | ▼-0.85 (-4.57%) | -7.79% | 18.7 | 19.2 | 17.7 | 18.6 | 6,535 | -1日 | 1.03% | |
| 相互6407 | 16.9 | ▼-0.82 (-4.63%) | -4.52% | 18.2 | 18.3 | 16.6 | 17.72 | 507 | 13日 | 0.67% | |
| 健鼎3044 | 556 | ▼-27 (-4.63%) | -4.79% | 588 | 597 | 555 | 583 | 3,217 | 15日 | 0.61% | |
| 鉅橡8074 | 57.1 | ▼-2.9 (-4.83%) | 2.7% | 60.3 | 62.3 | 57 | 60 | 2,382 | 12日 | 2.74% | |
| 建榮5340 | 90.9 | ▼-4.8 (-5.02%) | -2.26% | 95.4 | 99 | 90.1 | 95.7 | 15,645 | -1日 | 8.03% | |
| 楠梓電2316 | 150 | ▼-8 (-5.06%) | -7.69% | 161 | 161 | 150 | 158 | 2,630 | 3日 | 1.44% | |
| 瀚宇博5469 | 80.2 | ▼-4.3 (-5.09%) | -3.95% | 84.2 | 85.5 | 80 | 84.5 | 2,865 | 創新低 | 0.59% | |
| 泰鼎-KY4927 | 53.4 | ▼-2.9 (-5.15%) | -4.64% | 57.1 | 57.7 | 53.1 | 56.3 | 8,669 | -3日 | 3.27% | |
| 柏承6141 | 51 | ▼-2.8 (-5.2%) | -3.95% | 52.5 | 53.4 | 50.8 | 53.8 | 3,700 | 3日 | 3.26% | |
| 台燿6274 | 1420 | ▼-80 (-5.33%) | -12.07% | 1520 | 1615 | 1410 | 1500 | 18,011 | 2日 | 6.01% | |
| 富喬1815 | 139 | ▼-8 (-5.44%) | -0.71% | 148.5 | 156 | 137 | 147 | 149,468 | 2日 | 24.32% | |
| 毅嘉2402 | 57.3 | ▼-3.3 (-5.45%) | -5.13% | 60.7 | 61.4 | 57 | 60.6 | 3,265 | -1日 | 1.06% | |
| 聯茂6213 | 777 | ▼-46 (-5.59%) | 0.39% | 863 | 885 | 770 | 823 | 37,935 | -1日 | 10.43% | |
| 南電8046 | 1265 | ▼-75 (-5.6%) | -6.64% | 1370 | 1400 | 1265 | 1340 | 7,695 | -1日 | 1.19% | |
| 華通2313 | 224.5 | ▼-16 (-6.65%) | -9.48% | 242.5 | 248.5 | 224 | 240.5 | 39,784 | 創新高 | 3.22% | |
| 金像電2368 | 1115 | ▼-80 (-6.69%) | -10.44% | 1220 | 1245 | 1110 | 1195 | 9,025 | 14日 | 1.7% | |
| 亞電4939 | 72.2 | ▼-5.7 (-7.32%) | -13.33% | 78.4 | 79.5 | 72 | 77.9 | 8,816 | 創新低 | 8.98% | |
| 騰輝電子-KY6672 | 581 | ▼-46 (-7.34%) | -1.69% | 665 | 677 | 565 | 627 | 13,268 | 14日 | 16.12% | |
| 晟鈦3229 | 48.65 | ▼-4.25 (-8.03%) | -1.32% | 54 | 54.3 | 48.6 | 52.9 | 1,541 | 創新低 | 2.4% | |
| 霖宏5464 | 63.8 | ▼-5.7 (-8.2%) | -11.14% | 69.7 | 69.8 | 63.6 | 69.5 | 481 | 創新低 | 0.68% | |
| 德宏5475 | 196 | ▼-18 (-8.41%) | -1.26% | 215 | 225 | 195.5 | 214 | 16,046 | 創新低 | 12.62% | |
| 金居8358 | 438.5 | ▼-43.5 (-9.02%) | -7.1% | 480.5 | 484 | 436.5 | 482 | 16,499 | -1日 | 6.53% | |
| 台郡6269 | 78.7 | ▼-7.9 (-9.12%) | -4.02% | 88.2 | 91.2 | 78.1 | 86.6 | 83,421 | -1日 | 25.76% | |
| 台虹8039 | 266 | ▼-27 (-9.22%) | -14.61% | 299 | 305 | 264.5 | 293 | 34,292 | -1日 | 13% | |
| 律勝3354 | 49.95 | ▼-5.55 (-10%) | 19.5% | 55 | 55.5 | 49.95 | 55.5 | 4,013 | 4日 | 5.72% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
