PCB行情
共58支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 律勝3354 | 26.4 | ▲2.4 (10%) | 10% | 24.1 | 26.4 | 23.95 | 24 | 1,391 | 4日 | 1.98% | |
| 霖宏5464 | 76.4 | ▲6.9 (9.93%) | 9.93% | 74 | 76.4 | 74 | 69.5 | 757 | 創新低 | 1.07% | |
| 台虹8039 | 327 | ▲29.5 (9.92%) | 9.92% | 324 | 327 | 306 | 297.5 | 21,922 | -1日 | 8.31% | |
| 富喬1815 | 130 | ▲11.5 (9.7%) | 9.7% | 124 | 130 | 123.5 | 118.5 | 70,399 | 2日 | 12.02% | |
| 臻鼎-KY4958 | 501 | ▲38 (8.21%) | 8.21% | 472.5 | 508 | 469 | 463 | 33,014 | -15日 | 2.95% | |
| 金像電2368 | 1120 | ▲75 (7.18%) | 7.18% | 1090 | 1145 | 1060 | 1045 | 7,845 | 14日 | 1.5% | |
| 亞電4939 | 93.6 | ▲5.7 (6.48%) | 6.48% | 88.5 | 94.5 | 88.5 | 87.9 | 7,767 | 創新低 | 7.91% | |
| 尚茂8291 | 31.8 | ▲1.9 (6.35%) | 6.35% | 29.9 | 32.5 | 29.9 | 29.9 | 19 | 創新低 | 0.11% | |
| 欣興3037 | 949 | ▲47 (5.21%) | 5.21% | 939 | 965 | 911 | 902 | 20,927 | 創新高 | 1.28% | |
| 騰輝電子-KY6672 | 299.5 | ▲10.5 (3.63%) | 3.63% | 293 | 309.5 | 287 | 289 | 14,164 | 14日 | 17.35% | |
| 恆勁科技6920 | 93.2 | ▲3.04 (3.37%) | 2.08% | 91.7 | 94 | 90 | 90.16 | 769 | 創新低 | 0.37% | |
| 金居8358 | 515 | ▲15 (3%) | 3% | 510 | 524 | 502 | 500 | 3,730 | -1日 | 1.48% | |
| 泰鼎-KY4927 | 43 | ▲1.1 (2.63%) | 2.63% | 42.3 | 44.85 | 42.15 | 41.9 | 6,242 | -3日 | 2.36% | |
| 楠梓電2316 | 159 | ▲4 (2.58%) | 2.58% | 156.5 | 162 | 155 | 155 | 1,639 | 3日 | 0.9% | |
| 建榮5340 | 81.2 | ▲2 (2.53%) | 2.53% | 79.8 | 82.7 | 79.8 | 79.2 | 1,578 | -1日 | 0.81% | |
| 鉅橡8074 | 54.5 | ▲1.2 (2.25%) | 2.25% | 54.9 | 55.6 | 54 | 53.3 | 392 | 12日 | 0.45% | |
| 德宏5475 | 194 | ▲4 (2.11%) | 2.11% | 192 | 198 | 190 | 190 | 4,319 | 創新低 | 3.4% | |
| 邑昇5291 | 68.1 | ▲1.1 (1.64%) | 1.64% | 67 | 69.5 | 65.4 | 67 | 862 | 5日 | 2.06% | |
| 榮惠-KY創6924 | 125 | ▲2 (1.63%) | 1.63% | 123.5 | 125 | 119 | 123 | 219 | 0日 | 1.06% | |
| 晟鈦3229 | 50.6 | ▲0.8 (1.61%) | 1.61% | 50.4 | 51.3 | 49.45 | 49.8 | 541 | 創新低 | 0.84% | |
| 台光電2383 | 5495 | ▲80 (1.48%) | 1.48% | 5550 | 5580 | 5280 | 5415 | 1,418 | 15日 | 0.4% | |
| 定穎投控3715 | 119.5 | ▲1.5 (1.27%) | 1.27% | 119 | 121.5 | 117 | 118 | 3,222 | -6日 | 1.14% | |
| 榮科4989 | 61.8 | ▲0.7 (1.15%) | 1.15% | 62 | 62.7 | 60.9 | 61.1 | 2,659 | 創新低 | 1.54% | |
| 瀚宇博5469 | 72.3 | ▲0.7 (0.98%) | 0.98% | 72.6 | 72.9 | 71.7 | 71.6 | 674 | 創新低 | 0.14% | |
| 圓裕6835 | 31.3 | ▲0.3 (0.97%) | 0.97% | 31.1 | 31.5 | 31 | 31 | 19 | 7日 | 0.03% | |
| 健鼎3044 | 493 | ▲4.5 (0.92%) | 0.92% | 495.5 | 500 | 489 | 488.5 | 1,336 | 15日 | 0.25% | |
| 佳總5355 | 6 | ▲0.05 (0.84%) | 0.84% | 5.81 | 6 | 5.73 | 5.95 | 126 | 2日 | 0.16% | |
| 高技5439 | 262.5 | ▲1 (0.38%) | 0.38% | 262.5 | 269 | 262 | 261.5 | 1,871 | -1日 | 2.01% | |
| 台燿6274 | 1370 | ▲5 (0.37%) | 0.37% | 1395 | 1405 | 1345 | 1365 | 5,586 | 2日 | 1.87% | |
| 精成科6191 | 82.8 | ▲0.3 (0.36%) | 0.36% | 83.4 | 83.4 | 82 | 82.5 | 888 | 創新低 | 0.18% | |
| 達邁3645 | 71.8 | ▲0.2 (0.28%) | 0.28% | 72.4 | 72.7 | 71.3 | 71.6 | 1,364 | 2日 | 1% | |
| 育富6194 | 29.7 | ▲0.05 (0.17%) | 0.17% | 29.6 | 29.7 | 29.6 | 29.65 | 16 | 創新低 | 0.03% | |
| 台郡6269 | 67.8 | ▲0.1 (0.15%) | 0.15% | 68.2 | 69.6 | 67 | 67.7 | 5,599 | -1日 | 1.73% | |
| 志超8213 | 32.95 | 0 (0%) | 0% | 33.3 | 33.45 | 32.85 | 32.95 | 260 | -29日 | 0.1% | |
| 競國6108 | 22.95 | 0 (0%) | 0% | 23.3 | 23.6 | 22.8 | 22.95 | 1,800 | 4日 | 1.66% | |
| 昶昕8438 | 68.7 | ▼-0.1 (-0.15%) | -0.15% | 69.1 | 70.5 | 68.6 | 68.8 | 107 | 9日 | 0.15% | |
| 博智8155 | 347 | ▼-1.5 (-0.43%) | -0.43% | 352.5 | 356 | 346.5 | 348.5 | 387 | 創新低 | 0.62% | |
| 南電8046 | 1050 | ▼-5 (-0.47%) | -0.47% | 1080 | 1085 | 1045 | 1055 | 6,958 | -1日 | 1.08% | |
| 光譜5381 | 24.5 | ▼-0.15 (-0.61%) | -0.61% | 24.9 | 24.95 | 24.45 | 24.65 | 405 | 11日 | 0.2% | |
| 景碩3189 | 813 | ▼-6 (-0.73%) | -0.73% | 819 | 831 | 805 | 819 | 16,446 | -2日 | 3.12% | |
| 聯茂6213 | 513 | ▼-4 (-0.77%) | -0.77% | 535 | 535 | 505 | 517 | 11,885 | -1日 | 3.27% | |
| 旭軟3390 | 22 | ▼-0.2 (-0.9%) | -0.9% | 22 | 22.2 | 21.95 | 22.2 | 113 | 7日 | 0.14% | |
| 松上6156 | 20.6 | ▼-0.2 (-0.96%) | -0.96% | 20.95 | 20.95 | 20.6 | 20.8 | 200 | 創新低 | 0.19% | |
| 易華電6552 | 24 | ▼-0.25 (-1.03%) | -1.03% | 24.6 | 24.6 | 24 | 24.25 | 61 | -30日 | 0.07% | |
| 宇環3276 | 14.05 | ▼-0.15 (-1.06%) | -1.06% | 14.15 | 14.15 | 13.95 | 14.2 | 162 | -1日 | 0.23% | |
| 柏承6141 | 51.9 | ▼-0.6 (-1.14%) | -1.14% | 51.5 | 52.9 | 51.3 | 52.5 | 2,263 | 3日 | 2% | |
| 敬鵬2355 | 42.2 | ▼-0.6 (-1.4%) | -1.4% | 42.95 | 43.3 | 42.1 | 42.8 | 1,240 | -1日 | 0.31% | |
| 慶生6210 | 17.5 | ▼-0.25 (-1.41%) | -1.41% | 17.5 | 17.5 | 17.5 | 17.75 | 1 | 創新低 | 0% | |
| 銘旺科2429 | 31 | ▼-0.5 (-1.59%) | -1.59% | 31.15 | 31.7 | 30.8 | 31.5 | 242 | 2日 | 0.28% | |
| 燿華2367 | 42.4 | ▼-0.7 (-1.62%) | -1.62% | 43.6 | 43.65 | 42.3 | 43.1 | 3,085 | 2日 | 0.44% | |
| 晟楠3631 | 37.85 | ▼-0.65 (-1.69%) | -1.69% | 38.5 | 38.9 | 37.6 | 38.5 | 110 | 2日 | 0.13% | |
| 嘉聯益6153 | 17.35 | ▼-0.3 (-1.7%) | -1.7% | 17.8 | 17.85 | 17.25 | 17.65 | 1,733 | -1日 | 0.27% | |
| 毅嘉2402 | 56.1 | ▼-1 (-1.75%) | -1.75% | 57.9 | 57.9 | 56 | 57.1 | 1,271 | -1日 | 0.41% | |
| 同泰3321 | 17.7 | ▼-0.4 (-2.21%) | -2.21% | 18.1 | 18.4 | 17.7 | 18.1 | 282 | 1日 | 0.33% | |
| 相互6407 | 25.35 | ▼-0.62 (-2.39%) | -4.16% | 26.45 | 27 | 24.5 | 25.97 | 518 | 13日 | 0.69% | |
| 達勝7419 | 50.7 | ▼-1.33 (-2.56%) | -0.59% | 50.8 | 53.1 | 48.2 | 52.03 | 199 | 創新低 | 0.5% | |
| 華通2313 | 240 | ▼-9.5 (-3.81%) | -3.81% | 252.5 | 258 | 239 | 249.5 | 55,512 | 創新高 | 4.5% | |
| 聯致3585 | 48.95 | ▼-3.51 (-6.69%) | -3.07% | 51 | 52.8 | 48.1 | 52.46 | 1,303 | -3日 | 1.17% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
