面板業行情
共63支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 穎台科技6775 | 44.55 | ▲5.03 (12.73%) | 13.94% | 39.5 | 46.3 | 38.6 | 39.52 | 1,404 | 創新低 | 1.28% | |
| 華宏8240 | 56 | ▲4.5 (8.74%) | 8.74% | 51.3 | 56.6 | 50.6 | 51.5 | 4,893 | -1日 | 4.89% | |
| 友達2409 | 28.7 | ▲1.9 (7.09%) | 7.09% | 26.95 | 29.45 | 26.7 | 26.8 | 521,244 | -1日 | 6.91% | |
| 新門5432 | 164.5 | ▲9.5 (6.13%) | 6.13% | 159 | 170 | 154 | 155 | 528 | 9日 | 2.55% | |
| 達興材料5234 | 302 | ▲9 (3.07%) | 3.07% | 301 | 303 | 296.5 | 293 | 209 | 2日 | 0.2% | |
| 聯詠3034 | 540 | ▲16 (3.05%) | 3.05% | 534 | 540 | 525 | 524 | 2,230 | 1日 | 0.37% | |
| 群創3481 | 49.95 | ▲1.45 (2.99%) | 2.99% | 49.4 | 50.7 | 48 | 48.5 | 249,995 | 創新高 | 3.13% | |
| 達輝光電6434 | 15.1 | ▲0.41 (2.79%) | 4.5% | 14.55 | 15.1 | 14.2 | 14.69 | 323 | 11日 | 0.07% | |
| 和詮6673 | 15.75 | ▲0.36 (2.34%) | 3.96% | 15.2 | 16.1 | 15.05 | 15.39 | 138 | 創新高 | 0.52% | |
| 云光3633 | 147.5 | ▲2.42 (1.67%) | 1.37% | 148 | 148.5 | 144.5 | 145.08 | 17 | 5日 | 0.05% | |
| 富晶通3623 | 24.3 | ▲0.4 (1.67%) | 1.67% | 24.2 | 24.5 | 24 | 23.9 | 126 | 創新低 | 0.43% | |
| 洋華3622 | 53.5 | ▲0.8 (1.52%) | 1.52% | 53 | 53.5 | 52.7 | 52.7 | 666 | 18日 | 0.44% | |
| 新應材4749 | 787 | ▲11 (1.42%) | 1.42% | 794 | 825 | 784 | 776 | 1,073 | 創新低 | 1.13% | |
| 元太8069 | 150.5 | ▲2 (1.35%) | 1.35% | 149.5 | 152.5 | 147 | 148.5 | 4,513 | 5日 | 0.39% | |
| 凌巨8105 | 15.2 | ▲0.2 (1.33%) | 1.33% | 15.1 | 15.35 | 14.85 | 15 | 2,547 | 1日 | 0.58% | |
| 勝釩6979 | 120.5 | ▲1.56 (1.31%) | -2.43% | 123.5 | 126.5 | 120 | 118.94 | 21 | 0日 | 0.18% | |
| 彩晶6116 | 14.2 | ▲0.15 (1.07%) | 1.07% | 14.25 | 14.4 | 14 | 14.05 | 20,800 | 創新低 | 0.73% | |
| 眾福科3168 | 43.1 | ▲0.35 (0.82%) | 0.82% | 42.55 | 43.5 | 42.3 | 42.75 | 26 | 創新低 | 0.03% | |
| 臺龍6246 | 12.9 | ▲0.1 (0.78%) | 0.78% | 12.85 | 13.15 | 12.85 | 12.8 | 23 | 16日 | 0.06% | |
| 敦泰3545 | 51 | ▲0.3 (0.59%) | 0.59% | 51.5 | 51.5 | 50.3 | 50.7 | 461 | -1日 | 0.21% | |
| TPK-KY3673 | 65.8 | ▲0.3 (0.46%) | 0.46% | 66.1 | 66.8 | 65.4 | 65.5 | 2,701 | 創新低 | 0.66% | |
| 達運6120 | 12.35 | ▲0.05 (0.41%) | 0.41% | 12.5 | 12.5 | 12.2 | 12.3 | 1,068 | 創新高 | 0.18% | |
| 正達3149 | 60.8 | ▲0.2 (0.33%) | 0.33% | 60.7 | 61.6 | 60 | 60.6 | 3,230 | 創新低 | 1.43% | |
| 旭暉應材6698 | 31.6 | ▲0.1 (0.32%) | 0.32% | 31.5 | 32.25 | 31.1 | 31.5 | 132 | 3日 | 0.2% | |
| 萬達光電5220 | 19.65 | ▲0.05 (0.26%) | 0.26% | 20 | 20.05 | 19.6 | 19.6 | 21 | 創新低 | 0.05% | |
| 先益3531 | 21.4 | ▲0.05 (0.23%) | 0.23% | 21.35 | 21.4 | 21.35 | 21.35 | 3 | 創新低 | 0% | |
| 元創精密3685 | 36.95 | ▲0.05 (0.14%) | 0.14% | 36.95 | 37.05 | 36.3 | 36.9 | 569 | 創新低 | 0.72% | |
| 久正6167 | 10.2 | 0 (0%) | 0% | 10.2 | 10.45 | 10.2 | 10.2 | 194 | 7日 | 0.14% | |
| 全台3038 | 20.1 | 0 (0%) | 0% | 20.15 | 20.25 | 20 | 20.1 | 222 | 14日 | 0.14% | |
| 光耀3666 | 25 | 0 (0%) | 0% | 25.1 | 25.1 | 24.8 | 25 | 15 | -1日 | 0.01% | |
| GIS-KY6456 | 68.8 | 0 (0%) | 0% | 70 | 71.4 | 68.7 | 68.8 | 2,390 | 創新低 | 0.71% | |
| 禾聯碩5283 | 54.1 | ▼-0.1 (-0.18%) | -0.18% | 54.7 | 54.7 | 53.8 | 54.2 | 77 | 16日 | 0.09% | |
| 智晶5245 | 22.8 | ▼-0.05 (-0.22%) | -0.22% | 23 | 23.2 | 22.55 | 22.85 | 32 | 創新低 | 0.07% | |
| 瑞軒2489 | 40.9 | ▼-0.1 (-0.24%) | -0.24% | 41 | 41.65 | 40.55 | 41 | 18,319 | 11日 | 3% | |
| 立軒6222 | 19.95 | ▼-0.05 (-0.25%) | -0.25% | 19.95 | 19.95 | 19.7 | 20 | 5 | 創新低 | 0.01% | |
| 安可3615 | 36.4 | ▼-0.1 (-0.27%) | -0.27% | 36.7 | 37.3 | 36.35 | 36.5 | 299 | 創新低 | 0.44% | |
| 嘉彰4942 | 33 | ▼-0.1 (-0.3%) | -0.3% | 33.2 | 33.25 | 32.75 | 33.1 | 91 | 4日 | 0.06% | |
| 錸寶8104 | 30.55 | ▼-0.1 (-0.33%) | -0.33% | 30.7 | 31.1 | 30.4 | 30.65 | 184 | 創新低 | 0.18% | |
| 勁豐6577 | 80 | ▼-0.3 (-0.37%) | -0.37% | 80.3 | 80.3 | 79.4 | 80.3 | 31 | 創新高 | 0.05% | |
| 精金3049 | 12.75 | ▼-0.05 (-0.39%) | -0.39% | 12.9 | 13.05 | 12.7 | 12.8 | 6,635 | 創新低 | 0.83% | |
| 創為精密6899 | 49.8 | ▼-0.2 (-0.4%) | -0.4% | 50 | 50 | 49.5 | 50 | 16 | 創新低 | 0.04% | |
| 誠美材4960 | 21 | ▼-0.1 (-0.47%) | -0.47% | 21.45 | 21.5 | 20.95 | 21.1 | 1,214 | -1日 | 0.21% | |
| 晶宏3141 | 102 | ▼-0.5 (-0.49%) | -0.49% | 103.5 | 105 | 98.2 | 102.5 | 8,321 | 創新低 | 11.03% | |
| 熒茂4729 | 18.9 | ▼-0.1 (-0.53%) | -0.53% | 18.9 | 18.95 | 18.8 | 19 | 57 | 12日 | 0.07% | |
| 光聯5315 | 18.65 | ▼-0.1 (-0.53%) | -0.53% | 18.75 | 18.75 | 18.6 | 18.75 | 124 | 10日 | 0.12% | |
| 瑞儀6176 | 91.4 | ▼-0.5 (-0.54%) | -0.54% | 92.4 | 92.4 | 91.3 | 91.9 | 1,148 | 1日 | 0.33% | |
| 星亞7753 | 36.3 | ▼-0.2 (-0.55%) | -0.55% | 36.25 | 36.85 | 36.1 | 36.5 | 12 | 0日 | 0.05% | |
| 友輝4933 | 53.7 | ▼-0.3 (-0.56%) | -0.56% | 54 | 54 | 53.5 | 54 | 49 | 12日 | 0.06% | |
| 茂林-KY4935 | 33.1 | ▼-0.2 (-0.6%) | -0.6% | 33.65 | 33.65 | 32.85 | 33.3 | 111 | 創新低 | 0.09% | |
| 晶達4995 | 49.8 | ▼-0.3 (-0.6%) | -0.6% | 52.2 | 52.2 | 49.45 | 50.1 | 39 | 8日 | 0.09% | |
| 晶采8049 | 24.3 | ▼-0.15 (-0.61%) | -0.61% | 24.45 | 24.45 | 24.2 | 24.45 | 178 | 1日 | 0.15% | |
| 矽創8016 | 291.5 | ▼-2 (-0.68%) | -0.68% | 296 | 296 | 290.5 | 293.5 | 245 | 創新低 | 0.2% | |
| 君曜7770 | 34.75 | ▼-0.25 (-0.71%) | -0.71% | 34.8 | 34.8 | 34.55 | 35 | 9 | 0日 | 0.03% | |
| 明基材8215 | 25.35 | ▼-0.2 (-0.78%) | -0.78% | 25.9 | 25.9 | 25.1 | 25.55 | 407 | -1日 | 0.13% | |
| 華凌6916 | 18.55 | ▼-0.15 (-0.8%) | -0.8% | 19.2 | 19.2 | 18.55 | 18.7 | 13 | 創新低 | 0.02% | |
| 迎輝3523 | 14.8 | ▼-0.2 (-1.33%) | -1.33% | 15.5 | 15.5 | 14.75 | 15 | 26 | 12日 | 0.04% | |
| 久威6114 | 24.9 | ▼-0.35 (-1.39%) | -1.39% | 25.2 | 25.75 | 24.9 | 25.25 | 9 | -1日 | 0.02% | |
| 銘旺科2429 | 31 | ▼-0.5 (-1.59%) | -1.59% | 31.15 | 31.7 | 30.8 | 31.5 | 242 | 2日 | 0.28% | |
| 力特3051 | 21.5 | ▼-0.35 (-1.6%) | -1.6% | 21.9 | 21.9 | 21.5 | 21.85 | 726 | 創新高 | 0.43% | |
| 悅城6405 | 39.2 | ▼-0.9 (-2.24%) | -2.24% | 40.1 | 40.6 | 39.1 | 40.1 | 487 | 10日 | 0.74% | |
| 台表科6278 | 195 | ▼-5 (-2.5%) | -2.5% | 200 | 200 | 194.5 | 200 | 3,637 | 創新高 | 1.24% | |
| 聯享3678 | 50.4 | ▼-1.65 (-3.17%) | -1.37% | 51.1 | 51.2 | 48.55 | 52.05 | 79 | -1日 | 0.3% | |
| 中光電投控3718 | 70.9 | ▼-4.6 (-6.09%) | -6.09% | 75.1 | 75.1 | 70.1 | 75.5 | 6,298 | 0日 | 1.61% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
