面板業行情
共63支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 迎輝3523 | 20 | ▲1.8 (9.89%) | 20.85% | 19.95 | 20 | 19.85 | 18.2 | 398 | 12日 | 0.62% | |
| 富晶通3623 | 25.6 | ▲2.3 (9.87%) | 9.87% | 23.3 | 25.6 | 22.65 | 23.3 | 717 | 創新低 | 2.46% | |
| 星亞7753 | 43.75 | ▲2.3 (5.55%) | 5.55% | 41.3 | 45.55 | 41 | 41.45 | 368 | 0日 | 1.47% | |
| 智晶5245 | 28.05 | ▲1.2 (4.47%) | 7.06% | 26.95 | 28.3 | 26.75 | 26.85 | 320 | 創新低 | 0.71% | |
| 勝釩6979 | 192 | ▲7.24 (3.92%) | 6.67% | 194 | 194 | 185.5 | 184.76 | 19 | 0日 | 0.16% | |
| 達輝光電6434 | 19.25 | ▲0.64 (3.44%) | 11.27% | 20.3 | 20.5 | 17.7 | 18.61 | 1,314 | 11日 | 0.28% | |
| 元創精密3685 | 31.2 | ▲0.9 (2.97%) | 3.14% | 30.1 | 31.6 | 30 | 30.3 | 617 | 創新低 | 0.78% | |
| 中光電5371 | 76.5 | ▲1.9 (2.55%) | 9.29% | 75.5 | 80.4 | 74.4 | 74.6 | 19,732 | -1日 | 5.05% | |
| 禾聯碩5283 | 57.4 | ▲1.2 (2.14%) | 5.32% | 56.2 | 57.7 | 55.6 | 56.2 | 316 | 16日 | 0.36% | |
| 先益3531 | 23.05 | ▲0.4 (1.77%) | 1.77% | 22.6 | 23.05 | 22.6 | 22.65 | 7 | 創新低 | 0% | |
| 矽創8016 | 320.5 | ▲5.5 (1.75%) | 6.66% | 316.5 | 328.5 | 313.5 | 315 | 4,434 | 創新低 | 3.69% | |
| 立軒6222 | 20.75 | ▲0.2 (0.97%) | 0.97% | 20.6 | 21 | 20.35 | 20.55 | 29 | 創新低 | 0.03% | |
| 久正6167 | 12.15 | ▲0.1 (0.83%) | 0% | 12.05 | 12.4 | 11.85 | 12.05 | 959 | 7日 | 0.66% | |
| 云光3633 | 125 | ▲0.8 (0.64%) | 2.04% | 125 | 125 | 123 | 124.2 | 5 | 5日 | 0.01% | |
| 眾福科3168 | 45.35 | ▲0.25 (0.55%) | -5.52% | 45.5 | 46.2 | 44.4 | 45.1 | 78 | 創新低 | 0.1% | |
| 晶達4995 | 45.75 | ▲0.2 (0.44%) | 0.55% | 46 | 46 | 45.55 | 45.55 | 25 | 8日 | 0.06% | |
| 洋華3622 | 56.6 | ▲0.1 (0.18%) | 1.62% | 56.4 | 56.8 | 56 | 56.5 | 271 | 18日 | 0.18% | |
| 群創3481 | 66 | 0 (0%) | 2.48% | 65.9 | 70.1 | 65 | 66 | 759,271 | 創新高 | 9.5% | |
| 瑞儀6176 | 90 | ▼-0.2 (-0.22%) | 2.39% | 90.7 | 91.3 | 89.2 | 90.2 | 8,449 | 1日 | 1.82% | |
| 嘉彰4942 | 37.4 | ▼-0.15 (-0.4%) | -1.06% | 37.65 | 37.7 | 37.35 | 37.55 | 131 | 4日 | 0.09% | |
| 和詮6673 | 20.8 | ▼-0.09 (-0.43%) | 20.58% | 22.65 | 24.4 | 20 | 20.89 | 1,150 | 創新高 | 4.36% | |
| 臺龍6246 | 15.25 | ▼-0.1 (-0.65%) | -1.29% | 15.2 | 15.3 | 15.2 | 15.35 | 18 | 16日 | 0.05% | |
| 全台3038 | 22.8 | ▼-0.15 (-0.65%) | -0.22% | 23.05 | 23.15 | 22.7 | 22.95 | 252 | 14日 | 0.16% | |
| 勁豐6577 | 74.8 | ▼-0.5 (-0.66%) | -1.19% | 76 | 76 | 74.8 | 75.3 | 68 | 創新高 | 0.11% | |
| 台表科6278 | 204 | ▼-2 (-0.97%) | -0.24% | 207.5 | 207.5 | 199 | 206 | 7,250 | 創新高 | 2.48% | |
| 久威6114 | 30 | ▼-0.3 (-0.99%) | 0.5% | 30.6 | 30.6 | 29.35 | 30.3 | 28 | -1日 | 0.06% | |
| 旭暉應材6698 | 44.1 | ▼-0.45 (-1.01%) | 5.13% | 44.65 | 45.1 | 43 | 44.55 | 1,578 | 3日 | 2.38% | |
| 悅城6405 | 67.8 | ▼-0.7 (-1.02%) | -5.17% | 68.9 | 73 | 65.6 | 68.5 | 2,190 | 10日 | 3.33% | |
| 光耀3666 | 25.15 | ▼-0.3 (-1.18%) | -2.9% | 25.1 | 25.15 | 24.7 | 25.45 | 48 | -1日 | 0.03% | |
| 友輝4933 | 67.5 | ▼-0.9 (-1.32%) | 0.15% | 68.8 | 68.9 | 66.6 | 68.4 | 271 | 12日 | 0.33% | |
| 君曜7770 | 43.2 | ▼-0.8 (-1.82%) | 2.37% | 44 | 44.5 | 43.2 | 44 | 20 | 0日 | 0.07% | |
| 萬達光電5220 | 21.25 | ▼-0.4 (-1.85%) | -2.3% | 21.9 | 21.9 | 21.1 | 21.65 | 77 | 創新低 | 0.19% | |
| 光聯5315 | 23.05 | ▼-0.5 (-2.12%) | 0.22% | 23.65 | 23.65 | 22.95 | 23.55 | 616 | 10日 | 0.58% | |
| 晶采8049 | 27.3 | ▼-0.6 (-2.15%) | -1.44% | 28.1 | 28.1 | 27.1 | 27.9 | 301 | 1日 | 0.25% | |
| 新門5432 | 153 | ▼-3.5 (-2.24%) | -0.65% | 157 | 157.5 | 151 | 156.5 | 349 | 9日 | 1.69% | |
| 茂林-KY4935 | 38.75 | ▼-0.9 (-2.27%) | -3.25% | 39.95 | 39.95 | 38.6 | 39.65 | 214 | 創新低 | 0.17% | |
| 創為精密6899 | 59 | ▼-1.5 (-2.48%) | -2.96% | 60.6 | 60.6 | 59 | 60.5 | 55 | 創新低 | 0.13% | |
| 力特3051 | 27.2 | ▼-0.7 (-2.51%) | -2.33% | 28.15 | 28.15 | 27.05 | 27.9 | 1,387 | 創新高 | 0.83% | |
| 聯享3678 | 47.95 | ▼-1.27 (-2.58%) | -0.31% | 50.4 | 50.4 | 46.7 | 49.22 | 39 | -1日 | 0.14% | |
| 敦泰3545 | 59.5 | ▼-1.7 (-2.78%) | 2.59% | 62.3 | 63.5 | 59.5 | 61.2 | 3,675 | -1日 | 1.65% | |
| 誠美材4960 | 28.25 | ▼-0.95 (-3.25%) | -2.92% | 29.75 | 29.75 | 27.9 | 29.2 | 5,734 | -1日 | 1% | |
| 元太8069 | 196 | ▼-7 (-3.45%) | -3.92% | 203 | 204.5 | 195 | 203 | 4,759 | 5日 | 0.41% | |
| 達興材料5234 | 385 | ▼-15 (-3.75%) | -2.78% | 403 | 403 | 385 | 400 | 375 | 2日 | 0.37% | |
| 聯詠3034 | 544 | ▼-23 (-4.06%) | 5.43% | 600 | 606 | 543 | 567 | 14,028 | 1日 | 2.31% | |
| 明基材8215 | 30 | ▼-1.3 (-4.15%) | -3.69% | 31.8 | 31.8 | 29.95 | 31.3 | 2,785 | -1日 | 0.87% | |
| 精金3049 | 13.7 | ▼-0.6 (-4.2%) | -5.19% | 14.35 | 14.35 | 13.7 | 14.3 | 8,631 | 創新低 | 1.08% | |
| 晶宏3141 | 75.1 | ▼-3.3 (-4.21%) | 1.49% | 79.2 | 79.2 | 73.7 | 78.4 | 1,245 | 創新低 | 1.65% | |
| 華凌6916 | 21.1 | ▼-1 (-4.52%) | -5.38% | 22.4 | 22.4 | 20.9 | 22.1 | 130 | 創新低 | 0.19% | |
| 彩晶6116 | 19 | ▼-0.95 (-4.76%) | 1.06% | 19.95 | 20.8 | 18.8 | 19.95 | 211,726 | 創新低 | 7.41% | |
| 達運6120 | 14.5 | ▼-0.75 (-4.92%) | -3.65% | 15.25 | 15.5 | 14.35 | 15.25 | 4,557 | 創新高 | 0.76% | |
| 新應材4749 | 917 | ▼-49 (-5.07%) | -7.47% | 966 | 967 | 917 | 966 | 1,863 | 創新低 | 2.01% | |
| 錸寶8104 | 40.1 | ▼-2.2 (-5.2%) | -5.31% | 42.3 | 42.5 | 40.05 | 42.3 | 2,585 | 創新低 | 2.48% | |
| GIS-KY6456 | 71.7 | ▼-4.4 (-5.78%) | -6.15% | 77 | 77 | 71.4 | 76.1 | 5,883 | 創新低 | 1.74% | |
| 熒茂4729 | 22.75 | ▼-1.45 (-5.99%) | 3.41% | 24.25 | 24.7 | 22.7 | 24.2 | 1,561 | 12日 | 1.97% | |
| 華宏8240 | 57 | ▼-3.7 (-6.1%) | 0.18% | 60.5 | 60.5 | 56.8 | 60.7 | 1,280 | -1日 | 1.28% | |
| 友達2409 | 29.05 | ▼-1.9 (-6.14%) | 3.2% | 31.1 | 33 | 29 | 30.95 | 954,591 | -1日 | 12.65% | |
| 銘旺科2429 | 39.55 | ▼-2.75 (-6.5%) | 2.59% | 40 | 40.5 | 39 | 42.3 | 1,125 | 2日 | 1.32% | |
| 凌巨8105 | 21.4 | ▼-1.5 (-6.55%) | -2.28% | 22.9 | 23.2 | 21.4 | 22.9 | 13,584 | 1日 | 3.08% | |
| 瑞軒2489 | 47.35 | ▼-3.35 (-6.61%) | -1.66% | 51.1 | 51.2 | 47.35 | 50.7 | 37,171 | 11日 | 6.09% | |
| TPK-KY3673 | 82.2 | ▼-6.3 (-7.12%) | -4.64% | 88.6 | 90.9 | 80.8 | 88.5 | 23,957 | 創新低 | 5.89% | |
| 穎台科技6775 | 42.1 | ▼-3.42 (-7.51%) | -7.68% | 45 | 46 | 41.85 | 45.52 | 345 | 創新低 | 0.35% | |
| 安可3615 | 56.1 | ▼-4.8 (-7.88%) | 1.26% | 65.1 | 66.9 | 56.1 | 60.9 | 15,159 | 創新低 | 22.14% | |
| 正達3149 | 94.1 | ▼-10.4 (-9.95%) | -0.95% | 103 | 106.5 | 94.1 | 104.5 | 29,514 | 創新低 | 13.05% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
