網通設備組件行情
共80支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 東訊2321 | 16.45 | ▲0.9 (5.79%) | 18.77% | 14.4 | 16.45 | 14.2 | 15.55 | 23 | 創新高 | 0.08% | |
| 正能量智能5348 | 16.45 | ▲0.9 (5.79%) | -1.79% | 16.05 | 16.6 | 15.6 | 15.55 | 11 | 創新低 | 0.07% | |
| 昇達科3491 | 1355 | ▲45 (3.44%) | 6.69% | 1295 | 1430 | 1180 | 1310 | 7,377 | 創新低 | 10.72% | |
| 天凱科技6784 | 21.4 | ▲0.6 (2.88%) | 5.94% | 20.8 | 21.45 | 20.35 | 20.8 | 34 | 創新低 | 0.18% | |
| 樺緯物聯7455 | 52.8 | ▲0.59 (1.13%) | 0.57% | 52.1 | 52.8 | 52.1 | 52.21 | 2 | 0日 | 0.01% | |
| 研勤3632 | 8.3 | ▲0.01 (0.12%) | -3.38% | 7.95 | 8.3 | 7.95 | 8.29 | 11 | 創新高 | 0.03% | |
| 譁裕3419 | 12.55 | 0 (0%) | -8.39% | 12.35 | 12.65 | 12.3 | 12.55 | 373 | 創新低 | 0.31% | |
| 智通聯網3473 | 89.5 | ▼-0.07 (-0.08%) | -2.72% | 86 | 89.5 | 86 | 89.57 | 2 | 0日 | 0.01% | |
| 榮昌3684 | 50.5 | ▼-0.1 (-0.2%) | -1.37% | 50 | 50.6 | 49.1 | 50.6 | 23 | -1日 | 0.08% | |
| 稜研科技*7812 | 78.5 | ▼-0.79 (-1%) | -2% | 82 | 82.5 | 77.7 | 79.29 | 125 | 0日 | 0.21% | |
| 宇智6470 | 47.3 | ▼-0.6 (-1.25%) | -1.87% | 48.05 | 48.05 | 47 | 47.9 | 51 | 創新低 | 0.14% | |
| 卓越2496 | 60.5 | ▼-1 (-1.63%) | -1.79% | 61 | 61 | 60 | 61.5 | 31 | 創新高 | 0.16% | |
| 台聯電4905 | 68.6 | ▼-1.2 (-1.72%) | 2.08% | 69.5 | 69.5 | 68.4 | 69.8 | 16 | 創新高 | 0.05% | |
| 合勤控3704 | 45.7 | ▼-0.95 (-2.04%) | 0.77% | 44.9 | 46.9 | 44.8 | 46.65 | 4,763 | -15日 | 1.15% | |
| 智捷8176 | 9.95 | ▼-0.25 (-2.45%) | -3.4% | 10.05 | 10.05 | 9.8 | 10.2 | 272 | 10日 | 0.38% | |
| 環天科3499 | 14.2 | ▼-0.45 (-3.07%) | -4.05% | 14.7 | 14.7 | 13.9 | 14.65 | 88 | -1日 | 0.16% | |
| 威聯通7805 | 601 | ▼-22 (-3.53%) | -6.97% | 614 | 614 | 601 | 623 | 58 | 0日 | 0.18% | |
| 榮群8034 | 19.15 | ▼-0.7 (-3.53%) | -9.46% | 19.85 | 19.85 | 19.15 | 19.85 | 218 | 2日 | 0.39% | |
| 居易6216 | 21.8 | ▼-0.8 (-3.54%) | -5.83% | 22.5 | 22.65 | 21.8 | 22.6 | 325 | 創新高 | 0.34% | |
| 台通8011 | 16.25 | ▼-0.6 (-3.56%) | -7.14% | 16.8 | 16.8 | 16.1 | 16.85 | 997 | 3日 | 0.6% | |
| 光聖6442 | 1300 | ▼-50 (-3.7%) | -12.16% | 1280 | 1325 | 1230 | 1350 | 2,413 | 10日 | 3% | |
| 隴華2424 | 8.88 | ▼-0.35 (-3.79%) | -12.08% | 9.23 | 9.23 | 8.88 | 9.23 | 65 | 1日 | 0.11% | |
| 普萊德6263 | 152 | ▼-6 (-3.8%) | -8.98% | 155 | 155.5 | 150 | 158 | 285 | 9日 | 0.46% | |
| 中磊5388 | 83.3 | ▼-3.3 (-3.81%) | -1.54% | 85 | 86.2 | 83.1 | 86.6 | 4,521 | 4日 | 1.49% | |
| 智易3596 | 181.5 | ▼-7.5 (-3.97%) | -6.44% | 187 | 190 | 181 | 189 | 879 | 創新低 | 0.4% | |
| 台揚2314 | 12.8 | ▼-0.55 (-4.12%) | -7.58% | 12.7 | 13 | 12.6 | 13.35 | 153 | -16日 | 0.14% | |
| 盛達3027 | 18.35 | ▼-0.85 (-4.43%) | -10.05% | 19.1 | 19.1 | 18.25 | 19.2 | 428 | 9日 | 0.33% | |
| 星通3025 | 55.8 | ▼-2.6 (-4.45%) | -6.69% | 57.4 | 57.7 | 55.6 | 58.4 | 496 | 10日 | 0.87% | |
| 合聖科技*7928 | 390.5 | ▼-18.46 (-4.51%) | -14.36% | 409 | 410 | 376 | 408.96 | 98 | 0日 | 0.24% | |
| 凱碩8059 | 15.85 | ▼-0.75 (-4.52%) | 0% | 16.2 | 16.5 | 15.85 | 16.6 | 378 | 10日 | 0.2% | |
| 德晉3466 | 29.6 | ▼-1.4 (-4.52%) | -11.11% | 31 | 31 | 29.15 | 31 | 567 | 12日 | 0.73% | |
| 台林5353 | 27.3 | ▼-1.3 (-4.55%) | -7.46% | 27.7 | 28.25 | 27.2 | 28.6 | 106 | 創新高 | 0.14% | |
| 德勝8048 | 56.2 | ▼-2.9 (-4.91%) | -6.8% | 57.8 | 58 | 56 | 59.1 | 374 | 創新高 | 0.65% | |
| 康全電訊8089 | 18.35 | ▼-0.95 (-4.92%) | -8.93% | 19.3 | 19.3 | 18.2 | 19.3 | 298 | 5日 | 0.45% | |
| 鑫永洋6241 | 16.8 | ▼-0.9 (-5.08%) | 6.67% | 17 | 17.4 | 16.7 | 17.7 | 811 | 4日 | 1.67% | |
| 威潤6465 | 53.5 | ▼-2.9 (-5.14%) | -15.48% | 55 | 55.9 | 53 | 56.4 | 254 | 19日 | 0.54% | |
| 百一6152 | 12 | ▼-0.65 (-5.14%) | -10.78% | 12.65 | 12.65 | 12 | 12.65 | 788 | 創新低 | 0.47% | |
| 正文4906 | 35.65 | ▼-2.1 (-5.56%) | -10.65% | 37.1 | 37.55 | 35.35 | 37.75 | 7,445 | 4日 | 1.71% | |
| 鋐寶科技6674 | 15.95 | ▼-0.95 (-5.62%) | -5.06% | 16.65 | 16.8 | 15.85 | 16.9 | 54 | -8日 | 0.08% | |
| 鼎天3306 | 43.2 | ▼-2.65 (-5.78%) | -10.84% | 45.1 | 45.1 | 43.1 | 45.85 | 440 | 創新低 | 0.87% | |
| 訊舟3047 | 14.65 | ▼-0.9 (-5.79%) | -12.01% | 15.55 | 15.55 | 14.6 | 15.55 | 2,442 | -1日 | 1.09% | |
| 神準3558 | 129 | ▼-8 (-5.84%) | -11.03% | 134 | 134 | 129 | 137 | 198 | 創新低 | 0.34% | |
| 連騰6818 | 50 | ▼-3.11 (-5.86%) | -10.07% | 54.5 | 54.5 | 48 | 53.11 | 137 | 創新低 | 0.54% | |
| 詠業6792 | 53.5 | ▼-3.4 (-5.98%) | -13.29% | 56 | 56 | 53 | 56.9 | 175 | 創新高 | 0.37% | |
| 兆勁2444 | 11.35 | ▼-0.75 (-6.2%) | -8.47% | 12.1 | 12.1 | 11.35 | 12.1 | 797 | -1日 | 0.78% | |
| 正基6546 | 60.2 | ▼-4 (-6.23%) | -10.95% | 63.9 | 63.9 | 60 | 64.2 | 642 | 創新高 | 0.96% | |
| 仲琦2419 | 25.5 | ▼-1.7 (-6.25%) | -8.6% | 26.65 | 26.7 | 25.25 | 27.2 | 1,296 | -1日 | 0.4% | |
| 建漢3062 | 21.4 | ▼-1.5 (-6.55%) | -10.83% | 22.7 | 22.7 | 21.4 | 22.9 | 3,981 | 創新高 | 1.21% | |
| 友勁6142 | 9.39 | ▼-0.66 (-6.57%) | -16.53% | 9.58 | 9.8 | 9.33 | 10.05 | 1,918 | 10日 | 0.58% | |
| 海華3694 | 60.1 | ▼-4.3 (-6.68%) | -7.54% | 62.5 | 64 | 60 | 64.4 | 1,665 | 19日 | 1.07% | |
| 全科3209 | 55.9 | ▼-4.1 (-6.83%) | -4.93% | 59.2 | 59.2 | 55.6 | 60 | 1,825 | 創新低 | 0.78% | |
| 展達3447 | 30.25 | ▼-2.25 (-6.92%) | -18.35% | 32 | 32 | 30.15 | 32.5 | 532 | 創新高 | 0.69% | |
| 光環3234 | 100.5 | ▼-7.5 (-6.94%) | -20.24% | 104 | 105.5 | 97.2 | 108 | 2,519 | 10日 | 2.26% | |
| 鐳洋科技6980 | 117.5 | ▼-8.89 (-7.03%) | -15.16% | 124.5 | 125 | 116.5 | 126.39 | 113 | 12日 | 0.38% | |
| 連訊6820 | 250 | ▼-19.13 (-7.11%) | 6.84% | 261.5 | 270 | 245 | 269.13 | 37 | 創新低 | 0.17% | |
| 創威6530 | 69 | ▼-5.5 (-7.38%) | -16.87% | 72.8 | 72.8 | 69 | 74.5 | 592 | 9日 | 1.75% | |
| 明泰3380 | 29.8 | ▼-2.4 (-7.45%) | -11.7% | 31.8 | 31.8 | 29.7 | 32.2 | 3,812 | -1日 | 0.7% | |
| 達運光電8045 | 55.8 | ▼-4.7 (-7.77%) | -4.45% | 59.5 | 59.7 | 55.5 | 60.5 | 289 | 創新高 | 0.3% | |
| 耀登3138 | 100.5 | ▼-8.5 (-7.8%) | -12.61% | 109.5 | 109.5 | 100 | 109 | 602 | -1日 | 1.16% | |
| 其陽3564 | 46.1 | ▼-4.1 (-8.17%) | -14.79% | 51.1 | 51.1 | 45.85 | 50.2 | 427 | 創新高 | 0.72% | |
| 統新6426 | 157 | ▼-14 (-8.19%) | -16.27% | 168 | 168 | 154.5 | 171 | 622 | 創新低 | 1.62% | |
| 康聯訊3672 | 12.85 | ▼-1.15 (-8.21%) | -8.54% | 14.05 | 14.05 | 12.85 | 14 | 128 | 創新低 | 0.31% | |
| 兆赫2485 | 43.4 | ▼-3.9 (-8.25%) | -13.03% | 45.85 | 45.9 | 43.2 | 47.3 | 6,381 | 創新低 | 2.01% | |
| 璟德3152 | 231.5 | ▼-21.5 (-8.5%) | -15.82% | 246.5 | 247.5 | 231.5 | 253 | 357 | 創新低 | 0.92% | |
| 聯寶6821 | 43.95 | ▼-4.15 (-8.63%) | -14.83% | 45.25 | 47.75 | 43.95 | 48.1 | 370 | 創新低 | 1.16% | |
| 聯亞3081 | 1480 | ▼-140 (-8.64%) | -26.18% | 1515 | 1560 | 1460 | 1620 | 1,850 | 5日 | 2% | |
| 東典光電6588 | 71.6 | ▼-6.8 (-8.67%) | -9.25% | 75 | 76.3 | 70.7 | 78.4 | 438 | 7日 | 1.26% | |
| 啟碁6285 | 234.5 | ▼-22.5 (-8.75%) | -9.98% | 246.5 | 249 | 232.5 | 257 | 8,532 | 創新低 | 1.76% | |
| 友訊2332 | 20.5 | ▼-2 (-8.89%) | -14.76% | 21.65 | 22.25 | 20.45 | 22.5 | 33,634 | -1日 | 5.59% | |
| 前鼎4908 | 138 | ▼-13.5 (-8.91%) | -15.85% | 145 | 147 | 136.5 | 151.5 | 1,610 | 9日 | 2.06% | |
| 華星光4979 | 356 | ▼-36 (-9.18%) | -17.69% | 376.5 | 382.5 | 353 | 392 | 6,530 | 創新高 | 4.59% | |
| 上詮3363 | 504 | ▼-51 (-9.19%) | -17.11% | 519 | 532 | 504 | 555 | 2,036 | 2日 | 1.79% | |
| 聯光通4903 | 34.85 | ▼-3.65 (-9.48%) | -11.77% | 37.7 | 37.7 | 34.7 | 38.5 | 1,082 | 5日 | 1.03% | |
| 萊德光電-KY7717 | 438 | ▼-47 (-9.69%) | 3.67% | 455 | 470 | 436.5 | 485 | 251 | 0日 | 1.01% | |
| 眾達-KY4977 | 130 | ▼-14 (-9.72%) | -14.75% | 137 | 139 | 130 | 144 | 1,656 | 創新低 | 2% | |
| 台嘉碩3221 | 48.95 | ▼-5.35 (-9.85%) | -14.42% | 52.6 | 52.7 | 48.9 | 54.3 | 2,882 | 11日 | 2.74% | |
| 全新2455 | 282 | ▼-31 (-9.9%) | -14.67% | 295 | 297.5 | 282 | 313 | 4,953 | 4日 | 2.68% | |
| 智邦2345 | 2090 | ▼-230 (-9.91%) | -15.38% | 2190 | 2205 | 2090 | 2320 | 3,212 | 創新低 | 0.57% | |
| 波若威3163 | 652 | ▼-72 (-9.94%) | -12.6% | 688 | 698 | 652 | 724 | 2,286 | 創新高 | 2.84% | |
| 威世波7930 | 142.5 | ▼-26.7 (-15.78%) | --% | 155 | 163 | 139 | 169.2 | 780 | 0日 | 2.31% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
