網通設備組件行情
共82支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 仲琦2419 | 27.9 | ▲2.5 (9.84%) | 11.16% | 26.55 | 27.9 | 26.5 | 25.4 | 2,475 | -1日 | 0.77% | |
| 光聖6442 | 1795 | ▲160 (9.79%) | 11.15% | 1645 | 1795 | 1640 | 1635 | 4,798 | 10日 | 5.96% | |
| 合聖科技*7928 | 419 | ▲32.12 (8.3%) | 2.2% | 390 | 422 | 390 | 386.88 | 262 | 0日 | 0.63% | |
| 其陽3564 | 48.1 | ▲3.4 (7.61%) | 7.97% | 46 | 49.1 | 45 | 44.7 | 609 | 創新高 | 1.03% | |
| 明泰3380 | 30.05 | ▲1.7 (6%) | 6.75% | 28.85 | 30.55 | 28.7 | 28.35 | 8,348 | -1日 | 1.54% | |
| 東訊2321 | 15.2 | ▲0.85 (5.92%) | 11.36% | 14.1 | 15.2 | 13.5 | 14.35 | 23 | 創新高 | 0.14% | |
| 光環3234 | 211 | ▲11 (5.5%) | 16.25% | 199 | 220 | 199 | 200 | 7,850 | 10日 | 7.04% | |
| 創威6530 | 101 | ▲4.6 (4.77%) | 16.23% | 93.7 | 105 | 93.3 | 96.4 | 8,617 | 9日 | 25.53% | |
| 普萊德6263 | 173 | ▲7.5 (4.53%) | 4.53% | 166.5 | 174 | 166 | 165.5 | 489 | 9日 | 0.78% | |
| 華星光4979 | 624 | ▲24 (4%) | 2.3% | 600 | 624 | 600 | 600 | 2,622 | 創新高 | 1.84% | |
| 全新2455 | 542 | ▲18 (3.44%) | 24.88% | 515 | 552 | 509 | 524 | 33,649 | 4日 | 18.2% | |
| 威聯通7805 | 523 | ▲13 (2.55%) | 1.75% | 514 | 525 | 513 | 510 | 77 | 0日 | 0.23% | |
| 全科3209 | 47.5 | ▲1.1 (2.37%) | -8.48% | 46.3 | 48.25 | 46.3 | 46.4 | 2,342 | 創新低 | 0.99% | |
| 連騰6818 | 43.4 | ▲0.94 (2.21%) | -1.59% | 44 | 44 | 42.05 | 42.46 | 7 | 創新低 | 0.03% | |
| 天凱科技6784 | 17.6 | ▲0.3 (1.73%) | -2.76% | 17.6 | 17.6 | 17 | 17.3 | 1 | 創新低 | 0.01% | |
| 榮昌3684 | 54 | ▲0.8 (1.5%) | -0.92% | 53.2 | 54.1 | 53.2 | 53.2 | 18 | -1日 | 0.06% | |
| 建漢3062 | 21.1 | ▲0.3 (1.44%) | 0.72% | 20.8 | 21.35 | 20.8 | 20.8 | 984 | 創新高 | 0.3% | |
| 稜研科技*7812 | 79.8 | ▲1.05 (1.33%) | 12.24% | 80 | 81 | 73.6 | 78.75 | 144 | 0日 | 0.24% | |
| 聯光通4903 | 38.05 | ▲0.45 (1.2%) | 3.54% | 36.95 | 39.15 | 36.85 | 37.6 | 2,537 | 5日 | 2.41% | |
| 海華3694 | 51.4 | ▲0.6 (1.18%) | 1.18% | 50.7 | 52.1 | 50.5 | 50.8 | 567 | 19日 | 0.37% | |
| 星通3025 | 52.8 | ▲0.6 (1.15%) | -1.49% | 52 | 53.1 | 51.8 | 52.2 | 115 | 10日 | 0.2% | |
| 百一6152 | 13.95 | ▲0.15 (1.09%) | -0.71% | 13.8 | 14.05 | 13.75 | 13.8 | 300 | 創新低 | 0.18% | |
| 合勤控3704 | 42.1 | ▲0.4 (0.96%) | 0.24% | 41.65 | 42.4 | 41.55 | 41.7 | 799 | -15日 | 0.19% | |
| 台通8011 | 16 | ▲0.15 (0.95%) | -0.62% | 15.85 | 16 | 15.8 | 15.85 | 185 | 3日 | 0.11% | |
| 智易3596 | 161 | ▲1.5 (0.94%) | -0.31% | 160.5 | 162.5 | 160 | 159.5 | 1,217 | 創新低 | 0.55% | |
| 宇智6470 | 41.95 | ▲0.35 (0.84%) | 1.08% | 41.25 | 41.95 | 41.2 | 41.6 | 23 | 創新低 | 0.06% | |
| 盛達3027 | 18.35 | ▲0.15 (0.82%) | 0% | 18.4 | 18.45 | 18.1 | 18.2 | 119 | 9日 | 0.09% | |
| 正基6546 | 63.5 | ▲0.5 (0.79%) | -0.16% | 63.5 | 64 | 63.2 | 63 | 154 | 創新高 | 0.23% | |
| 波若威3163 | 766 | ▲5 (0.66%) | 1.59% | 749 | 767 | 749 | 761 | 670 | 創新高 | 0.71% | |
| 鋐寶科技6674 | 15.9 | ▲0.1 (0.63%) | -0.62% | 15.95 | 16 | 15.7 | 15.8 | 10 | -8日 | 0.01% | |
| 智捷8176 | 9.94 | ▲0.05 (0.51%) | 1.33% | 10 | 10 | 9.94 | 9.89 | 10 | 10日 | 0.01% | |
| 神準3558 | 123.5 | ▲0.5 (0.41%) | -1.59% | 124 | 125.5 | 122.5 | 123 | 80 | 創新低 | 0.14% | |
| 研勤3632 | 7.35 | ▲0.03 (0.41%) | -1.87% | 7.32 | 7.35 | 7.32 | 7.32 | 2 | 創新高 | 0.01% | |
| 達運光電8045 | 51.5 | ▲0.2 (0.39%) | -3.2% | 51.1 | 52.2 | 50.6 | 51.3 | 297 | 創新高 | 0.31% | |
| 樺緯物聯7455 | 53.3 | ▲0.2 (0.38%) | 0% | 52.1 | 53.3 | 52.1 | 53.1 | 8 | 0日 | 0% | |
| 訊舟3047 | 13.8 | ▲0.05 (0.36%) | -1.08% | 13.7 | 13.85 | 13.65 | 13.75 | 291 | -1日 | 0.13% | |
| 康全電訊8089 | 17.45 | ▲0.05 (0.29%) | -2.79% | 17.6 | 17.75 | 17.3 | 17.4 | 50 | 5日 | 0.08% | |
| 居易6216 | 20.55 | ▲0.05 (0.24%) | -1.67% | 20.5 | 20.6 | 20.5 | 20.5 | 52 | 創新高 | 0.05% | |
| 德勝8048 | 52.9 | ▲0.1 (0.19%) | 2.12% | 52.6 | 52.9 | 52.1 | 52.8 | 55 | 創新高 | 0.09% | |
| 展達3447 | 29.75 | ▲0.05 (0.17%) | 3.66% | 30.3 | 30.4 | 29.7 | 29.7 | 137 | 創新高 | 0.18% | |
| 智通聯網3473 | 79 | 0 (0%) | 0% | 79 | 79 | 79 | 79 | 0 | 0日 | 0% | |
| 台揚2314 | 11.4 | 0 (0%) | -1.72% | 11.45 | 11.45 | 11.4 | 11.4 | 31 | -16日 | 0.03% | |
| 卓越2496 | 54.6 | 0 (0%) | 0% | 54.6 | 54.8 | 54.6 | 54.6 | 11 | 創新高 | 0.06% | |
| 譁裕3419 | 12 | 0 (0%) | 0.42% | 12.1 | 12.1 | 11.95 | 12 | 14 | 創新低 | 0.01% | |
| 友勁6142 | 8.86 | 0 (0%) | -0.11% | 8.86 | 8.86 | 8.78 | 8.86 | 206 | 10日 | 0.06% | |
| 鼎天3306 | 44.85 | 0 (0%) | 0.34% | 44.5 | 44.9 | 44.5 | 44.85 | 26 | 創新低 | 0.05% | |
| 鑫永洋6241 | 17.25 | 0 (0%) | -3.9% | 16.85 | 17.5 | 16.8 | 17.25 | 25 | 4日 | 0.05% | |
| 榮群8034 | 19.85 | 0 (0%) | -1.49% | 19.95 | 19.95 | 19.7 | 19.85 | 24 | 2日 | 0.04% | |
| 德晉3466 | 24.95 | ▼-0.05 (-0.2%) | 1.84% | 25 | 25.25 | 24.75 | 25 | 116 | 12日 | 0.15% | |
| 正能量智能5348 | 16.75 | ▼-0.05 (-0.3%) | 3.08% | 16.75 | 16.75 | 16.75 | 16.8 | 1 | 創新低 | 0.01% | |
| 台林5353 | 28 | ▼-0.1 (-0.36%) | -0.18% | 27.95 | 28.1 | 27.8 | 28.1 | 41 | 創新高 | 0.05% | |
| 凱碩8059 | 13.5 | ▼-0.05 (-0.37%) | -2.88% | 13.2 | 13.6 | 13.2 | 13.55 | 183 | 10日 | 0.16% | |
| 中磊5388 | 76.8 | ▼-0.3 (-0.39%) | -0.9% | 77.5 | 77.5 | 76.8 | 77.1 | 1,886 | 4日 | 0.62% | |
| 安富7935 | 40.15 | ▼-0.18 (-0.45%) | -2.07% | 40.4 | 40.4 | 39.95 | 40.33 | 14 | 0日 | 0.04% | |
| 隴華2424 | 8.01 | ▼-0.04 (-0.5%) | -1.96% | 8.05 | 8.3 | 7.86 | 8.05 | 42 | 1日 | 0.07% | |
| 台聯電4905 | 88.9 | ▼-0.5 (-0.56%) | -1.33% | 90.7 | 90.7 | 88.3 | 89.4 | 24 | 創新高 | 0.08% | |
| 台嘉碩3221 | 51 | ▼-0.3 (-0.58%) | 4.51% | 50.3 | 52.1 | 50 | 51.3 | 4,217 | 11日 | 4.02% | |
| 詠業6792 | 59.2 | ▼-0.4 (-0.67%) | -0.5% | 59.6 | 59.8 | 59 | 59.6 | 21 | 創新高 | 0.04% | |
| 上詮3363 | 780 | ▼-6 (-0.76%) | 11.27% | 786 | 818 | 757 | 786 | 6,611 | 2日 | 5.82% | |
| 聯亞3081 | 3395 | ▼-30 (-0.88%) | 2.72% | 3425 | 3565 | 3375 | 3425 | 3,208 | 5日 | 3.15% | |
| 璟德3152 | 240 | ▼-2.5 (-1.03%) | -3.23% | 239 | 242 | 239 | 242.5 | 73 | 創新低 | 0.19% | |
| 源傑科技7917 | 644 | ▼-7.04 (-1.08%) | 7.15% | 655 | 677 | 629 | 651.04 | 411 | 0日 | 0.61% | |
| 耀登3138 | 96.7 | ▼-1.1 (-1.12%) | -0.92% | 97.9 | 97.9 | 96.5 | 97.8 | 109 | -1日 | 0.21% | |
| 眾達-KY4977 | 176.5 | ▼-2 (-1.12%) | 2.62% | 176 | 189.5 | 175.5 | 178.5 | 5,913 | 創新低 | 7.15% | |
| 威潤6465 | 46.95 | ▼-0.55 (-1.16%) | -3% | 47.2 | 48 | 46.7 | 47.5 | 147 | 19日 | 0.25% | |
| 兆勁2444 | 10.85 | ▼-0.15 (-1.36%) | -1.36% | 10.95 | 11 | 10.8 | 11 | 260 | -1日 | 0.26% | |
| 東典光電6588 | 107.5 | ▼-1.5 (-1.38%) | -4.02% | 107 | 114 | 107 | 109 | 2,109 | 7日 | 6.08% | |
| 兆赫2485 | 42.3 | ▼-0.6 (-1.4%) | -1.63% | 42.5 | 43.25 | 42.2 | 42.9 | 1,479 | 創新低 | 0.47% | |
| 啟碁6285 | 245.5 | ▼-3.5 (-1.41%) | -0.61% | 247.5 | 252 | 245 | 249 | 2,709 | 創新低 | 0.56% | |
| 萊德光電-KY7717 | 423 | ▼-6.5 (-1.51%) | -3.86% | 423 | 434 | 421 | 429.5 | 86 | 0日 | 0.35% | |
| 聯寶6821 | 42 | ▼-0.75 (-1.75%) | 0.12% | 42.7 | 42.7 | 41.3 | 42.75 | 111 | 創新低 | 0.35% | |
| 威世波7930 | 283 | ▼-5.36 (-1.86%) | 19.41% | 288.5 | 296 | 275 | 288.36 | 499 | 0日 | 1.48% | |
| 環天科3499 | 12.4 | ▼-0.25 (-1.98%) | -1.2% | 12.65 | 12.65 | 12.3 | 12.65 | 34 | -1日 | 0.06% | |
| 連訊6820 | 322 | ▼-7.26 (-2.2%) | 0.63% | 324 | 328.5 | 313.5 | 329.26 | 67 | 創新低 | 0.3% | |
| 昇達科3491 | 1445 | ▼-35 (-2.36%) | -4.3% | 1445 | 1465 | 1405 | 1480 | 1,149 | 創新低 | 1.67% | |
| 友訊2332 | 19.3 | ▼-0.55 (-2.77%) | -5.39% | 19.75 | 19.8 | 19.3 | 19.85 | 12,511 | -1日 | 2.08% | |
| 康聯訊3672 | 12.15 | ▼-0.35 (-2.8%) | -2.41% | 12.1 | 12.15 | 12 | 12.5 | 17 | 創新低 | 0.04% | |
| 智邦2345 | 2140 | ▼-65 (-2.95%) | 0.71% | 2145 | 2205 | 2105 | 2205 | 3,321 | 創新低 | 0.59% | |
| 正文4906 | 36.95 | ▼-1.25 (-3.27%) | 1.51% | 37.8 | 38 | 36.9 | 38.2 | 7,945 | 4日 | 1.82% | |
| 鐳洋科技6980 | 129.5 | ▼-4.96 (-3.69%) | 2.78% | 135 | 135 | 128 | 134.46 | 68 | 12日 | 0.23% | |
| 統新6426 | 257 | ▼-12.5 (-4.64%) | -2.47% | 275 | 285 | 257 | 269.5 | 2,800 | 創新低 | 7.27% | |
| 前鼎4908 | 218 | ▼-11.5 (-5.01%) | 14.74% | 227 | 241.5 | 215.5 | 229.5 | 17,334 | 9日 | 22.16% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
