網通設備組件行情
共82支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 康聯訊3672 | 13.75 | ▲1.2 (9.56%) | 18.03% | 13.1 | 13.8 | 13.1 | 12.55 | 834 | 創新低 | 2.04% | |
| 康全電訊8089 | 27.1 | ▲0.85 (3.24%) | 25.17% | 27.05 | 28.85 | 25.35 | 26.25 | 3,946 | 5日 | 5.98% | |
| 鑫永洋6241 | 17.2 | ▲0.4 (2.38%) | 2.38% | 16.65 | 17.2 | 16.6 | 16.8 | 23 | 4日 | 0.05% | |
| 東訊2321 | 26 | ▲0.5 (1.96%) | 1.96% | 26 | 26 | 26 | 25.5 | 1 | 創新高 | 0% | |
| 台揚2314 | 9.38 | ▲0.18 (1.96%) | -6.2% | 9.3 | 9.4 | 9.3 | 9.2 | 106 | -16日 | 0.1% | |
| 天凱科技6784 | 19 | ▲0.33 (1.77%) | -1.04% | 19.2 | 19.2 | 18.65 | 18.67 | 11 | 創新低 | 0.06% | |
| 達運光電8045 | 54.5 | ▲0.8 (1.49%) | -3.37% | 54.1 | 55.1 | 53.8 | 53.7 | 467 | 創新高 | 0.49% | |
| 樺緯物聯7455 | 45.8 | ▲0.4 (0.88%) | -4.58% | 45.6 | 45.8 | 44.35 | 45.4 | 26 | 0日 | 0.1% | |
| 智通聯網3473 | 76.9 | ▲0.32 (0.42%) | -0.77% | 76.6 | 77 | 76 | 76.58 | 13 | 0日 | 0.06% | |
| 環天科3499 | 12.35 | ▲0.05 (0.41%) | -3.52% | 12.3 | 12.35 | 12.2 | 12.3 | 41 | -1日 | 0.07% | |
| 鋐寶科技6674 | 18.3 | 0 (0%) | -0.27% | 18.35 | 18.35 | 18.3 | 18.3 | 7 | -8日 | 0.01% | |
| 德勝8048 | 50.3 | 0 (0%) | -2.33% | 50.4 | 50.4 | 49.5 | 50.3 | 60 | 創新高 | 0.1% | |
| 安富7935 | 38.1 | ▼-0.17 (-0.44%) | -1.8% | 38.1 | 38.3 | 38.1 | 38.27 | 9 | 0日 | 0.02% | |
| 居易6216 | 19.2 | ▼-0.1 (-0.52%) | -0.52% | 19.35 | 19.4 | 19.1 | 19.3 | 76 | 創新高 | 0.08% | |
| 鐳洋科技6980 | 120.5 | ▼-0.65 (-0.54%) | -0.82% | 121 | 122.5 | 120 | 121.15 | 30 | 12日 | 0.1% | |
| 卓越2496 | 54.5 | ▼-0.3 (-0.55%) | -0.91% | 54.8 | 54.8 | 54.5 | 54.8 | 6 | 創新高 | 0.03% | |
| 友勁6142 | 8.71 | ▼-0.05 (-0.57%) | -3.54% | 8.76 | 8.76 | 8.62 | 8.76 | 666 | 10日 | 0% | |
| 凱碩8059 | 16.7 | ▼-0.1 (-0.6%) | -3.19% | 16.65 | 16.7 | 16.3 | 16.8 | 67 | 10日 | 0.06% | |
| 智易3596 | 157 | ▼-1 (-0.63%) | -2.79% | 159 | 160 | 157 | 158 | 913 | 創新低 | 0.41% | |
| 台林5353 | 27.7 | ▼-0.2 (-0.72%) | -0.18% | 28.15 | 28.15 | 27.65 | 27.9 | 30 | 創新高 | 0.04% | |
| 宇智6470 | 45.9 | ▼-0.35 (-0.76%) | -0.11% | 46.25 | 46.25 | 45.8 | 46.25 | 23 | 創新低 | 0.06% | |
| 明泰3380 | 32.4 | ▼-0.25 (-0.77%) | 0.78% | 33 | 33.5 | 32.35 | 32.65 | 3,362 | -1日 | 0.62% | |
| 榮群8034 | 19.45 | ▼-0.15 (-0.77%) | 0.78% | 19.8 | 19.8 | 19.45 | 19.6 | 61 | 2日 | 0.11% | |
| 智捷8176 | 9.7 | ▼-0.08 (-0.82%) | -1.02% | 9.7 | 9.7 | 9.62 | 9.78 | 17 | 10日 | 0.03% | |
| 百一6152 | 18.2 | ▼-0.15 (-0.82%) | 2.25% | 18.45 | 18.85 | 18 | 18.35 | 2,734 | 創新低 | 1.63% | |
| 詠業6792 | 58.3 | ▼-0.5 (-0.85%) | -2.02% | 60 | 60 | 58 | 58.8 | 24 | 創新高 | 0.05% | |
| 海華3694 | 48.55 | ▼-0.45 (-0.92%) | 0% | 49.45 | 49.45 | 48.1 | 49 | 406 | 19日 | 0.26% | |
| 全科3209 | 45.4 | ▼-0.45 (-0.98%) | -3.71% | 46 | 46.2 | 45.4 | 45.85 | 743 | 創新低 | 0.3% | |
| 譁裕3419 | 11.3 | ▼-0.15 (-1.31%) | -4.24% | 11.5 | 11.55 | 11.3 | 11.45 | 105 | 創新低 | 0.09% | |
| 正基6546 | 59.7 | ▼-0.8 (-1.32%) | -1.65% | 60.7 | 61.1 | 59.7 | 60.5 | 168 | 創新高 | 0.25% | |
| 中磊5388 | 74 | ▼-1 (-1.33%) | -1.99% | 75.7 | 75.7 | 74 | 75 | 1,299 | 4日 | 0.43% | |
| 鼎天3306 | 43.7 | ▼-0.6 (-1.35%) | -3.32% | 44.35 | 44.6 | 43.65 | 44.3 | 136 | 創新低 | 0.27% | |
| 合勤控3704 | 39.55 | ▼-0.55 (-1.37%) | -4.35% | 40.5 | 40.6 | 39.55 | 40.1 | 741 | -15日 | 0.18% | |
| 威聯通7805 | 449.5 | ▼-6.5 (-1.43%) | -4.87% | 456.5 | 459 | 444.5 | 456 | 59 | 0日 | 0.15% | |
| 神準3558 | 138 | ▼-2 (-1.43%) | 1.1% | 141 | 141 | 137.5 | 140 | 187 | 創新低 | 0.32% | |
| 普萊德6263 | 169 | ▼-2.5 (-1.46%) | -1.74% | 174 | 175 | 168.5 | 171.5 | 208 | 9日 | 0.33% | |
| 台聯電4905 | 79.5 | ▼-1.2 (-1.49%) | -6.14% | 82.7 | 82.7 | 79.5 | 80.7 | 31 | 創新高 | 0.11% | |
| 展達3447 | 27.4 | ▼-0.45 (-1.62%) | -1.08% | 28.3 | 28.3 | 27.4 | 27.85 | 65 | 創新高 | 0.08% | |
| 榮昌3684 | 51.7 | ▼-0.9 (-1.71%) | -5.14% | 52.3 | 52.4 | 51.7 | 52.6 | 29 | -1日 | 0.1% | |
| 仲琦2419 | 27.4 | ▼-0.5 (-1.79%) | -1.08% | 28.2 | 28.4 | 27.35 | 27.9 | 768 | -1日 | 0.24% | |
| 其陽3564 | 65.2 | ▼-1.3 (-1.95%) | -4.68% | 67.3 | 70 | 64.9 | 66.5 | 1,896 | 創新高 | 3.21% | |
| 訊舟3047 | 14.55 | ▼-0.3 (-2.02%) | -1.02% | 15 | 15 | 14.55 | 14.85 | 826 | -1日 | 0.37% | |
| 耀登3138 | 96.8 | ▼-2 (-2.02%) | -3.68% | 100 | 107.5 | 96.8 | 98.8 | 1,435 | -1日 | 2.54% | |
| 研勤3632 | 12 | ▼-0.25 (-2.04%) | 69.01% | 11.9 | 12.05 | 11.9 | 12.25 | 25 | 創新高 | 0.11% | |
| 正能量智能5348 | 16.6 | ▼-0.35 (-2.06%) | -3.77% | 16.05 | 16.6 | 16.05 | 16.95 | 3 | 創新低 | 0% | |
| 連騰6818 | 40.3 | ▼-0.88 (-2.14%) | -6.06% | 41.5 | 41.5 | 39 | 41.18 | 10 | 創新低 | 0.04% | |
| 智邦2345 | 1775 | ▼-40 (-2.2%) | -10.35% | 1835 | 1880 | 1770 | 1815 | 3,196 | 創新低 | 0.57% | |
| 璟德3152 | 220 | ▼-5 (-2.22%) | -4.14% | 228 | 228.5 | 220 | 225 | 100 | 創新低 | 0.26% | |
| 台通8011 | 16.25 | ▼-0.4 (-2.4%) | -1.22% | 16.7 | 16.85 | 16.25 | 16.65 | 618 | 3日 | 0.37% | |
| 星通3025 | 54 | ▼-1.4 (-2.53%) | -0.92% | 55.4 | 55.4 | 53.6 | 55.4 | 132 | 10日 | 0.23% | |
| 連訊6820 | 333 | ▼-8.81 (-2.58%) | -1.91% | 342.5 | 346 | 329 | 341.81 | 57 | 創新低 | 0.26% | |
| 盛達3027 | 18.55 | ▼-0.5 (-2.62%) | 0% | 19.2 | 19.3 | 18.5 | 19.05 | 158 | 9日 | 0.12% | |
| 源傑科技7917 | 378.5 | ▼-10.7 (-2.75%) | -5.14% | 395 | 395 | 368.5 | 389.2 | 86 | 0日 | 0.13% | |
| 德晉3466 | 27.9 | ▼-0.8 (-2.79%) | -4.45% | 29.6 | 29.6 | 27.85 | 28.7 | 187 | 12日 | 0.24% | |
| 友訊2332 | 20.65 | ▼-0.6 (-2.82%) | -3.28% | 21.35 | 21.5 | 20.65 | 21.25 | 6,986 | -1日 | 1.16% | |
| 建漢3062 | 22.35 | ▼-0.7 (-3.04%) | -2.83% | 23.2 | 23.2 | 22.35 | 23.05 | 1,712 | 創新高 | 0.52% | |
| 稜研科技*-創7812 | 62.3 | ▼-2 (-3.11%) | -1.89% | 64.5 | 64.5 | 61.8 | 64.3 | 129 | 0日 | 0.2% | |
| 兆赫2485 | 38.4 | ▼-1.3 (-3.27%) | -4.83% | 40.55 | 40.65 | 38.4 | 39.7 | 4,036 | 創新低 | 1.27% | |
| 正文4906 | 40.85 | ▼-1.65 (-3.88%) | -8.92% | 43 | 43.2 | 40.8 | 42.5 | 7,712 | 4日 | 1.71% | |
| 威世波7930 | 195 | ▼-8.26 (-4.06%) | -16.67% | 199 | 207.5 | 188 | 203.26 | 223 | 0日 | 0.66% | |
| 台嘉碩3221 | 48.35 | ▼-2.25 (-4.45%) | -5.38% | 51.2 | 51.2 | 48.25 | 50.6 | 1,102 | 11日 | 1.05% | |
| 聯寶6821 | 42.9 | ▼-2.1 (-4.67%) | -3.27% | 45.7 | 45.7 | 42.7 | 45 | 132 | 創新低 | 0.37% | |
| 全新2455 | 467 | ▼-23.5 (-4.79%) | -5.27% | 498 | 499 | 464 | 490.5 | 4,229 | 4日 | 2.26% | |
| 創威6530 | 87 | ▼-4.6 (-5.02%) | -6.75% | 92.9 | 93.3 | 86.9 | 91.6 | 378 | 9日 | 1.12% | |
| 東典光電6588 | 88 | ▼-4.8 (-5.17%) | -5.58% | 95.3 | 95.3 | 88 | 92.8 | 309 | 7日 | 0.89% | |
| 兆勁2444 | 14.65 | ▼-0.8 (-5.18%) | 2.09% | 15.45 | 15.6 | 14.6 | 15.45 | 1,883 | -1日 | 1.77% | |
| 波若威3163 | 552 | ▼-31 (-5.32%) | -6.28% | 587 | 595 | 550 | 583 | 1,706 | 創新高 | 1.8% | |
| 光聖6442 | 1410 | ▼-90 (-6%) | -6.31% | 1510 | 1515 | 1400 | 1500 | 1,072 | 10日 | 1.31% | |
| 萊德光電-KY7717 | 468.5 | ▼-31 (-6.21%) | -4.87% | 514 | 515 | 468.5 | 499.5 | 703 | 0日 | 2.83% | |
| 聯光通4903 | 48.55 | ▼-3.35 (-6.45%) | -16.29% | 51.9 | 52 | 48.5 | 51.9 | 7,107 | 5日 | 6.75% | |
| 啟碁6285 | 230 | ▼-16.5 (-6.69%) | -9.8% | 248 | 250.5 | 229.5 | 246.5 | 9,069 | 創新低 | 1.88% | |
| 威潤6465 | 41.85 | ▼-3.4 (-7.51%) | -7.31% | 45.65 | 45.9 | 41.5 | 45.25 | 1,095 | 19日 | 1.85% | |
| 昇達科3491 | 1320 | ▼-110 (-7.69%) | -9.28% | 1460 | 1470 | 1320 | 1430 | 1,094 | 創新低 | 1.59% | |
| 華星光4979 | 450 | ▼-38 (-7.79%) | -13.46% | 490 | 490 | 445 | 488 | 1,143 | 創新高 | 0.8% | |
| 上詮3363 | 506 | ▼-43 (-7.83%) | -4.71% | 550 | 555 | 503 | 549 | 2,344 | 2日 | 2.06% | |
| 統新6426 | 313 | ▼-29 (-8.48%) | -3.84% | 345 | 346.5 | 310 | 342 | 1,905 | 創新低 | 4.95% | |
| 眾達-KY4977 | 165 | ▼-15.5 (-8.59%) | -10.33% | 182 | 182 | 165 | 180.5 | 3,991 | 創新低 | 4.39% | |
| 前鼎4908 | 197 | ▼-19.5 (-9.01%) | -7.73% | 217 | 217 | 197 | 216.5 | 2,212 | 9日 | 2.83% | |
| 聯亞3081 | 2375 | ▼-250 (-9.52%) | -6.68% | 2600 | 2625 | 2365 | 2625 | 3,336 | 5日 | 3.27% | |
| 光環3234 | 177.5 | ▼-19 (-9.67%) | 0.57% | 195 | 198 | 177 | 196.5 | 4,228 | 10日 | 3.32% | |
| 隴華2424 | 13.45 | ▼-1.45 (-9.73%) | -13.78% | 14.2 | 14.2 | 13.45 | 14.9 | 129 | 1日 | 0.22% | |
| 合聖科技*7928 | 210.5 | ▼-25.95 (-10.97%) | -23.45% | 236 | 236 | 201 | 236.45 | 135 | 0日 | 0.33% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
