網通設備組件行情
共82支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 萊德光電-KY7717 | 494 | ▲44.5 (9.9%) | 9.9% | 492.5 | 494 | 492 | 449.5 | 538 | 0日 | 2.17% | |
| 統新6426 | 296 | ▲26.5 (9.83%) | 9.83% | 285 | 296 | 285 | 269.5 | 3,411 | 創新低 | 8.86% | |
| 兆勁2444 | 11.85 | ▲1.05 (9.72%) | 9.72% | 10.9 | 11.85 | 10.85 | 10.8 | 811 | -1日 | 0.8% | |
| 東典光電6588 | 118 | ▲9.5 (8.76%) | 8.76% | 109 | 119 | 108.5 | 108.5 | 5,424 | 7日 | 15.63% | |
| 榮群8034 | 20.9 | ▲1.45 (7.46%) | 7.46% | 20 | 21.25 | 20 | 19.45 | 361 | 2日 | 0.64% | |
| 環天科3499 | 14.6 | ▲1 (7.35%) | 7.35% | 13.6 | 14.9 | 13.3 | 13.6 | 647 | -1日 | 1.18% | |
| 鋐寶科技6674 | 16.5 | ▲0.85 (5.43%) | 5.43% | 16.1 | 17.2 | 16.1 | 15.65 | 292 | -8日 | 0.43% | |
| 源傑科技7917 | 644 | ▲28.21 (4.58%) | 3.21% | 630 | 648 | 614 | 615.79 | 222 | 0日 | 0.33% | |
| 天凱科技6784 | 18.25 | ▲0.75 (4.29%) | 0% | 18.25 | 18.25 | 18.25 | 17.5 | 0 | 創新低 | 0% | |
| 威世波7930 | 286 | ▲11.34 (4.13%) | -1.04% | 290 | 301 | 275 | 274.66 | 695 | 0日 | 2.06% | |
| 台嘉碩3221 | 51.2 | ▲1.8 (3.64%) | 3.64% | 49.95 | 52.4 | 48.95 | 49.4 | 3,940 | 11日 | 3.75% | |
| 樺緯物聯7455 | 52.8 | ▲0.79 (1.52%) | -0.94% | 52.4 | 52.8 | 51.6 | 52.01 | 7 | 0日 | 0% | |
| 連騰6818 | 43.75 | ▲0.63 (1.46%) | 0.34% | 44.1 | 44.1 | 43.2 | 43.12 | 1 | 創新低 | 0% | |
| 連訊6820 | 338 | ▲4.74 (1.42%) | 2.27% | 330.5 | 342 | 314 | 333.26 | 142 | 創新低 | 0.64% | |
| 稜研科技*7812 | 77.7 | ▲0.91 (1.19%) | -0.38% | 76.5 | 79.6 | 75.8 | 76.79 | 63 | 0日 | 0.1% | |
| 威聯通7805 | 514 | ▲6 (1.18%) | 1.18% | 511 | 515 | 506 | 508 | 30 | 0日 | 0.08% | |
| 智通聯網3473 | 79.9 | ▲0.9 (1.14%) | 1.14% | 79.9 | 79.9 | 79.9 | 79 | 0 | 0日 | 0% | |
| 隴華2424 | 8.1 | ▲0.08 (1%) | 1% | 8.1 | 8.1 | 8.1 | 8.02 | 7 | 1日 | 0.01% | |
| 威潤6465 | 46.3 | ▲0.3 (0.65%) | 0.65% | 46.05 | 46.95 | 45.85 | 46 | 80 | 19日 | 0.14% | |
| 普萊德6263 | 170.5 | ▲1 (0.59%) | 0.59% | 171.5 | 173.5 | 168 | 169.5 | 195 | 9日 | 0.31% | |
| 安富7935 | 40.3 | ▲0.21 (0.52%) | 0% | 40.2 | 40.4 | 39.85 | 40.09 | 41 | 0日 | 0.11% | |
| 昇達科3491 | 1510 | ▲5 (0.33%) | 0.33% | 1515 | 1540 | 1465 | 1505 | 1,434 | 創新低 | 2.08% | |
| 智捷8176 | 9.8 | ▲0.03 (0.31%) | 0.31% | 9.68 | 9.8 | 9.68 | 9.77 | 59 | 10日 | 0.08% | |
| 海華3694 | 50.5 | ▲0.1 (0.2%) | 0.2% | 50.5 | 50.9 | 50.2 | 50.4 | 451 | 19日 | 0.29% | |
| 詠業6792 | 60.2 | ▲0.1 (0.17%) | 0.17% | 60.2 | 60.8 | 58.8 | 60.1 | 45 | 創新高 | 0.09% | |
| 卓越2496 | 55 | 0 (0%) | 0% | 55.2 | 55.5 | 55 | 55 | 9 | 創新高 | 0.05% | |
| 台林5353 | 28 | 0 (0%) | 0% | 28.9 | 28.9 | 27.8 | 28 | 39 | 創新高 | 0.05% | |
| 康全電訊8089 | 17.05 | 0 (0%) | 0% | 17.1 | 17.1 | 16.9 | 17.05 | 186 | 5日 | 0.28% | |
| 智易3596 | 159.5 | 0 (0%) | 0% | 160 | 160 | 159 | 159.5 | 487 | 創新低 | 0.22% | |
| 台通8011 | 15.7 | 0 (0%) | 0% | 15.8 | 15.8 | 15.55 | 15.7 | 163 | 3日 | 0.1% | |
| 智邦2345 | 2100 | 0 (0%) | 0% | 2150 | 2155 | 2090 | 2100 | 1,880 | 創新低 | 0.34% | |
| 榮昌3684 | 54.2 | ▼-0.1 (-0.18%) | -0.18% | 53.5 | 54.2 | 53.4 | 54.3 | 36 | -1日 | 0.12% | |
| 居易6216 | 20.45 | ▼-0.05 (-0.24%) | -0.24% | 20.5 | 20.65 | 20.35 | 20.5 | 101 | 創新高 | 0.1% | |
| 正文4906 | 36.8 | ▼-0.1 (-0.27%) | -0.27% | 37.15 | 37.2 | 36.2 | 36.9 | 3,427 | 4日 | 0.79% | |
| 正能量智能5348 | 16.6 | ▼-0.05 (-0.3%) | -0.3% | 16.65 | 16.65 | 16.6 | 16.65 | 2 | 創新低 | 0.01% | |
| 展達3447 | 28.85 | ▼-0.1 (-0.35%) | -0.35% | 30.1 | 30.1 | 28.6 | 28.95 | 55 | 創新高 | 0.07% | |
| 宇智6470 | 41.65 | ▼-0.15 (-0.36%) | -0.36% | 41.8 | 42.45 | 41.5 | 41.8 | 75 | 創新低 | 0.2% | |
| 中磊5388 | 75.3 | ▼-0.3 (-0.4%) | -0.4% | 76 | 76 | 74.6 | 75.6 | 1,603 | 4日 | 0.53% | |
| 康聯訊3672 | 11.85 | ▼-0.05 (-0.42%) | -0.42% | 11.55 | 12.5 | 11.5 | 11.9 | 56 | 創新低 | 0.14% | |
| 明泰3380 | 29.85 | ▼-0.15 (-0.5%) | -0.5% | 31.05 | 31.2 | 29.7 | 30 | 3,615 | -1日 | 0.67% | |
| 友訊2332 | 19.45 | ▼-0.1 (-0.51%) | -0.51% | 19.7 | 19.8 | 19.15 | 19.55 | 11,570 | -1日 | 1.92% | |
| 仲琦2419 | 26.95 | ▼-0.15 (-0.55%) | -0.55% | 27.5 | 27.55 | 26.7 | 27.1 | 1,659 | -1日 | 0.52% | |
| 德晉3466 | 24.2 | ▼-0.15 (-0.62%) | -0.62% | 24.2 | 24.8 | 24.15 | 24.35 | 144 | 12日 | 0.18% | |
| 鼎天3306 | 44.65 | ▼-0.3 (-0.67%) | -0.67% | 45.05 | 46.45 | 44.65 | 44.95 | 50 | 創新低 | 0.1% | |
| 前鼎4908 | 223 | ▼-1.5 (-0.67%) | -0.67% | 230.5 | 231.5 | 220.5 | 224.5 | 1,347 | 9日 | 1.72% | |
| 研勤3632 | 7.3 | ▼-0.05 (-0.68%) | -0.68% | 7.31 | 7.31 | 7.3 | 7.35 | 11 | 創新高 | 0.05% | |
| 東訊2321 | 14.4 | ▼-0.1 (-0.69%) | -0.69% | 13.45 | 14.4 | 13.45 | 14.5 | 4 | 創新高 | 0.02% | |
| 建漢3062 | 20.5 | ▼-0.15 (-0.73%) | -0.73% | 20.9 | 20.9 | 20.35 | 20.65 | 908 | 創新高 | 0.28% | |
| 達運光電8045 | 49.8 | ▼-0.4 (-0.8%) | -0.8% | 50.2 | 51.6 | 48.55 | 50.2 | 196 | 創新高 | 0.21% | |
| 神準3558 | 118.5 | ▼-1 (-0.84%) | -0.84% | 120 | 120.5 | 118.5 | 119.5 | 45 | 創新低 | 0.08% | |
| 正基6546 | 61.9 | ▼-0.6 (-0.96%) | -0.96% | 62.5 | 62.6 | 61.8 | 62.5 | 265 | 創新高 | 0.4% | |
| 合勤控3704 | 39.7 | ▼-0.4 (-1%) | -1% | 40.4 | 40.65 | 39.4 | 40.1 | 1,390 | -15日 | 0.33% | |
| 盛達3027 | 18.05 | ▼-0.2 (-1.1%) | -1.1% | 18.4 | 18.4 | 18.05 | 18.25 | 145 | 9日 | 0.11% | |
| 聯光通4903 | 36.5 | ▼-0.45 (-1.22%) | -1.22% | 37.05 | 37.05 | 36.1 | 36.95 | 697 | 5日 | 0.66% | |
| 台聯電4905 | 84.8 | ▼-1.1 (-1.28%) | -1.28% | 87.4 | 88.2 | 83 | 85.9 | 47 | 創新高 | 0.16% | |
| 台揚2314 | 11.2 | ▼-0.15 (-1.32%) | -1.32% | 11.35 | 11.35 | 11.15 | 11.35 | 38 | -16日 | 0.03% | |
| 兆赫2485 | 40.7 | ▼-0.6 (-1.45%) | -1.45% | 41.75 | 41.85 | 40.7 | 41.3 | 2,109 | 創新低 | 0.66% | |
| 凱碩8059 | 13.3 | ▼-0.2 (-1.48%) | -1.48% | 13.7 | 13.7 | 13.25 | 13.5 | 139 | 10日 | 0.12% | |
| 全科3209 | 45.9 | ▼-0.7 (-1.5%) | -1.5% | 46.9 | 46.9 | 45.9 | 46.6 | 1,201 | 創新低 | 0.51% | |
| 合聖科技*7928 | 398 | ▼-6.52 (-1.61%) | -2.09% | 407 | 410 | 395 | 404.52 | 73 | 0日 | 0.18% | |
| 上詮3363 | 723 | ▼-12 (-1.63%) | -1.63% | 740 | 750 | 717 | 735 | 4,011 | 2日 | 3.53% | |
| 啟碁6285 | 239.5 | ▼-4 (-1.64%) | -1.64% | 246.5 | 248 | 239.5 | 243.5 | 2,486 | 創新低 | 0.51% | |
| 譁裕3419 | 11.5 | ▼-0.2 (-1.71%) | -1.71% | 11.7 | 11.7 | 11.45 | 11.7 | 128 | 創新低 | 0.11% | |
| 訊舟3047 | 13.4 | ▼-0.25 (-1.83%) | -1.83% | 13.65 | 13.65 | 13.4 | 13.65 | 390 | -1日 | 0.17% | |
| 璟德3152 | 233.5 | ▼-4.5 (-1.89%) | -1.89% | 238 | 238 | 233.5 | 238 | 70 | 創新低 | 0.18% | |
| 其陽3564 | 49.2 | ▼-1 (-1.99%) | -1.99% | 50.8 | 50.8 | 49 | 50.2 | 352 | 創新高 | 0.6% | |
| 耀登3138 | 93.6 | ▼-1.9 (-1.99%) | -1.99% | 95.5 | 96.1 | 93.6 | 95.5 | 112 | -1日 | 0.22% | |
| 百一6152 | 13.5 | ▼-0.3 (-2.17%) | -2.17% | 13.75 | 13.9 | 13.5 | 13.8 | 507 | 創新低 | 0.3% | |
| 星通3025 | 50.9 | ▼-1.4 (-2.68%) | -2.68% | 51.8 | 51.9 | 50.3 | 52.3 | 333 | 10日 | 0.59% | |
| 友勁6142 | 8.55 | ▼-0.26 (-2.95%) | -2.95% | 8.81 | 8.84 | 8.55 | 8.81 | 332 | 10日 | 0.1% | |
| 眾達-KY4977 | 179.5 | ▼-5.5 (-2.97%) | -2.97% | 182 | 182.5 | 175.5 | 185 | 4,585 | 創新低 | 5.54% | |
| 波若威3163 | 752 | ▼-23 (-2.97%) | -2.97% | 784 | 790 | 752 | 775 | 4,457 | 創新高 | 4.71% | |
| 德勝8048 | 50 | ▼-1.6 (-3.1%) | -3.1% | 51.9 | 51.9 | 50 | 51.6 | 133 | 創新高 | 0.22% | |
| 光聖6442 | 1700 | ▼-55 (-3.13%) | -3.13% | 1770 | 1790 | 1700 | 1755 | 1,921 | 10日 | 2.39% | |
| 聯亞3081 | 3070 | ▼-100 (-3.15%) | -3.15% | 3220 | 3220 | 3000 | 3170 | 3,459 | 5日 | 3.4% | |
| 光環3234 | 199.5 | ▼-6.5 (-3.16%) | -3.16% | 202 | 205.5 | 196 | 206 | 4,179 | 10日 | 3.75% | |
| 聯寶6821 | 40.95 | ▼-1.45 (-3.42%) | -3.42% | 41.5 | 41.75 | 40.1 | 42.4 | 185 | 創新低 | 0.58% | |
| 鐳洋科技6980 | 120 | ▼-4.7 (-3.77%) | -3.23% | 123.5 | 124 | 120 | 124.7 | 28 | 12日 | 0.09% | |
| 創威6530 | 94 | ▼-4.2 (-4.28%) | -4.28% | 97.8 | 97.8 | 94 | 98.2 | 1,543 | 9日 | 4.57% | |
| 鑫永洋6241 | 15.9 | ▼-0.85 (-5.07%) | -5.07% | 16.6 | 16.9 | 15.85 | 16.75 | 128 | 4日 | 0.28% | |
| 全新2455 | 500 | ▼-28 (-5.3%) | -5.3% | 525 | 525 | 491 | 528 | 3,302 | 4日 | 1.79% | |
| 華星光4979 | 590 | ▼-39 (-6.2%) | -6.2% | 630 | 635 | 590 | 629 | 15,315 | 創新高 | 10.76% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
