網通設備組件行情
共80支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 達運光電8045 | 61.3 | ▲5.5 (9.86%) | 9.86% | 58.5 | 61.3 | 58.5 | 55.8 | 348 | 創新高 | 0.37% | |
| 台通8011 | 16.85 | ▲0.6 (3.69%) | 3.69% | 16.45 | 17 | 16.1 | 16.25 | 1,077 | 3日 | 0.65% | |
| 智通聯網3473 | 89 | ▲3 (3.49%) | -0.56% | 89.5 | 89.9 | 85.6 | 86 | 8 | 0日 | 0.04% | |
| 正能量智能5348 | 17 | ▲0.55 (3.34%) | 3.34% | 17 | 17 | 17 | 16.45 | 3 | 創新低 | 0.02% | |
| 天凱科技6784 | 21.1 | ▲0.37 (1.78%) | -1.4% | 20.5 | 21.5 | 20.5 | 20.73 | 30 | 創新低 | 0.16% | |
| 榮群8034 | 19.4 | ▲0.25 (1.31%) | 1.31% | 19.2 | 19.4 | 18.65 | 19.15 | 194 | 2日 | 0.34% | |
| 鼎天3306 | 43.7 | ▲0.5 (1.16%) | 1.16% | 43.2 | 43.85 | 42 | 43.2 | 203 | 創新低 | 0.4% | |
| 訊舟3047 | 14.8 | ▲0.15 (1.02%) | 1.02% | 14.8 | 15.05 | 14.15 | 14.65 | 1,313 | -1日 | 0.58% | |
| 鋐寶科技6674 | 16.1 | ▲0.15 (0.94%) | 0.94% | 16.2 | 16.25 | 15.9 | 15.95 | 21 | -8日 | 0.03% | |
| 友訊2332 | 20.65 | ▲0.15 (0.73%) | 0.73% | 20.65 | 20.95 | 19.8 | 20.5 | 27,471 | -1日 | 4.56% | |
| 稜研科技*7812 | 79.2 | ▲0.52 (0.66%) | 0.89% | 78 | 81.7 | 77.6 | 78.68 | 97 | 0日 | 0.16% | |
| 樺緯物聯7455 | 52.7 | ▲0.25 (0.48%) | -0.19% | 52.8 | 52.8 | 52.1 | 52.45 | 2 | 0日 | 0.01% | |
| 海華3694 | 60.3 | ▲0.2 (0.33%) | 0.33% | 60.4 | 61.8 | 58.7 | 60.1 | 1,161 | 19日 | 0.75% | |
| 卓越2496 | 60.7 | ▲0.2 (0.33%) | 0.33% | 60.5 | 61.2 | 59.8 | 60.5 | 27 | 創新高 | 0.14% | |
| 居易6216 | 21.85 | ▲0.05 (0.23%) | 0.23% | 21.85 | 22.15 | 21.6 | 21.8 | 267 | 創新高 | 0.28% | |
| 啟碁6285 | 235 | ▲0.5 (0.21%) | 0.21% | 236.5 | 243.5 | 220.5 | 234.5 | 8,794 | 創新低 | 1.82% | |
| 展達3447 | 30.3 | ▲0.05 (0.17%) | 0.17% | 30.25 | 30.9 | 28.55 | 30.25 | 440 | 創新高 | 0.57% | |
| 百一6152 | 12 | 0 (0%) | 0% | 12 | 12.2 | 11.6 | 12 | 916 | 創新低 | 0.55% | |
| 康全電訊8089 | 18.35 | 0 (0%) | 0% | 18.35 | 18.55 | 17.55 | 18.35 | 231 | 5日 | 0.35% | |
| 智邦2345 | 2090 | 0 (0%) | 0% | 2035 | 2150 | 2000 | 2090 | 3,852 | 創新低 | 0.69% | |
| 德晉3466 | 29.55 | ▼-0.05 (-0.17%) | -0.17% | 29.65 | 29.75 | 28.65 | 29.6 | 270 | 12日 | 0.35% | |
| 榮昌3684 | 50.4 | ▼-0.1 (-0.2%) | -0.2% | 49.4 | 50.8 | 48.4 | 50.5 | 40 | -1日 | 0.13% | |
| 上詮3363 | 503 | ▼-1 (-0.2%) | -0.2% | 492 | 506 | 458.5 | 504 | 3,221 | 2日 | 2.83% | |
| 威聯通7805 | 599 | ▼-2 (-0.33%) | -0.33% | 600 | 600 | 586 | 601 | 48 | 0日 | 0.14% | |
| 連訊6820 | 250 | ▼-1.26 (-0.5%) | 0% | 251.5 | 263 | 237.5 | 251.26 | 33 | 創新低 | 0.15% | |
| 威潤6465 | 53.2 | ▼-0.3 (-0.56%) | -0.56% | 53.4 | 54.2 | 51.5 | 53.5 | 173 | 19日 | 0.37% | |
| 中磊5388 | 82.8 | ▼-0.5 (-0.6%) | -0.6% | 83.5 | 84.6 | 81.8 | 83.3 | 2,995 | 4日 | 0.98% | |
| 研勤3632 | 8.25 | ▼-0.05 (-0.6%) | -0.6% | 8.25 | 8.25 | 8.25 | 8.3 | 1 | 創新高 | 0% | |
| 萊德光電-KY7717 | 435 | ▼-3 (-0.68%) | -0.68% | 438 | 449.5 | 397.5 | 438 | 138 | 0日 | 0.56% | |
| 智捷8176 | 9.88 | ▼-0.07 (-0.7%) | -0.7% | 9.95 | 9.95 | 9.8 | 9.95 | 94 | 10日 | 0.13% | |
| 全科3209 | 55.5 | ▼-0.4 (-0.72%) | -0.72% | 56.7 | 56.7 | 53.3 | 55.9 | 1,814 | 創新低 | 0.77% | |
| 台林5353 | 27.1 | ▼-0.2 (-0.73%) | -0.73% | 27.2 | 27.45 | 26.6 | 27.3 | 62 | 創新高 | 0.08% | |
| 創威6530 | 68.3 | ▼-0.7 (-1.01%) | -1.01% | 68.8 | 70 | 64 | 69 | 394 | 9日 | 1.17% | |
| 聯寶6821 | 43.5 | ▼-0.45 (-1.02%) | -1.02% | 42.2 | 44.3 | 41.35 | 43.95 | 486 | 創新低 | 1.53% | |
| 星通3025 | 55.2 | ▼-0.6 (-1.08%) | -1.08% | 56.3 | 56.8 | 54 | 55.8 | 350 | 10日 | 0.62% | |
| 友勁6142 | 9.28 | ▼-0.11 (-1.17%) | -1.17% | 9.57 | 9.64 | 9.15 | 9.39 | 970 | 10日 | 0.29% | |
| 仲琦2419 | 25.2 | ▼-0.3 (-1.18%) | -1.18% | 25.9 | 25.9 | 24.2 | 25.5 | 837 | -1日 | 0.26% | |
| 合聖科技*7928 | 382 | ▼-4.83 (-1.25%) | -2.18% | 385 | 392 | 370 | 386.83 | 39 | 0日 | 0.09% | |
| 宇智6470 | 46.7 | ▼-0.6 (-1.27%) | -1.27% | 47.4 | 47.4 | 46.1 | 47.3 | 60 | 創新低 | 0.16% | |
| 其陽3564 | 45.5 | ▼-0.6 (-1.3%) | -1.3% | 45.2 | 46.5 | 44.8 | 46.1 | 208 | 創新高 | 0.35% | |
| 兆勁2444 | 11.2 | ▼-0.15 (-1.32%) | -1.32% | 11.7 | 11.7 | 11.05 | 11.35 | 292 | -1日 | 0.29% | |
| 普萊德6263 | 150 | ▼-2 (-1.32%) | -1.32% | 149.5 | 151 | 146 | 152 | 207 | 9日 | 0.33% | |
| 盛達3027 | 18.1 | ▼-0.25 (-1.36%) | -1.36% | 18.4 | 18.55 | 17.65 | 18.35 | 245 | 9日 | 0.19% | |
| 耀登3138 | 99 | ▼-1.5 (-1.49%) | -1.49% | 102.5 | 102.5 | 94 | 100.5 | 565 | -1日 | 1.09% | |
| 全新2455 | 277 | ▼-5 (-1.77%) | -1.77% | 277.5 | 283.5 | 255 | 282 | 5,042 | 4日 | 2.73% | |
| 合勤控3704 | 44.85 | ▼-0.85 (-1.86%) | -1.86% | 45.4 | 46.5 | 43.35 | 45.7 | 3,859 | -15日 | 0.93% | |
| 詠業6792 | 52.5 | ▼-1 (-1.87%) | -1.87% | 53.7 | 53.7 | 51.5 | 53.5 | 83 | 創新高 | 0.17% | |
| 眾達-KY4977 | 127.5 | ▼-2.5 (-1.92%) | -1.92% | 131 | 132.5 | 117 | 130 | 1,912 | 創新低 | 2.31% | |
| 智易3596 | 178 | ▼-3.5 (-1.93%) | -1.93% | 182.5 | 184 | 170.5 | 181.5 | 1,236 | 創新低 | 0.56% | |
| 神準3558 | 126.5 | ▼-2.5 (-1.94%) | -1.94% | 128.5 | 130.5 | 126 | 129 | 152 | 創新低 | 0.26% | |
| 康聯訊3672 | 12.6 | ▼-0.25 (-1.95%) | -1.95% | 12.85 | 13.25 | 12.6 | 12.85 | 38 | 創新低 | 0.09% | |
| 德勝8048 | 55.1 | ▼-1.1 (-1.96%) | -1.96% | 56.2 | 56.2 | 53.4 | 56.2 | 197 | 創新高 | 0.34% | |
| 譁裕3419 | 12.3 | ▼-0.25 (-1.99%) | -1.99% | 12.7 | 12.7 | 12.1 | 12.55 | 255 | 創新低 | 0.21% | |
| 明泰3380 | 29.2 | ▼-0.6 (-2.01%) | -2.01% | 30.2 | 30.5 | 28.3 | 29.8 | 2,214 | -1日 | 0.41% | |
| 前鼎4908 | 135 | ▼-3 (-2.17%) | -2.17% | 140 | 140 | 124.5 | 138 | 1,592 | 9日 | 2.04% | |
| 凱碩8059 | 15.5 | ▼-0.35 (-2.21%) | -2.21% | 15.85 | 16.3 | 15.5 | 15.85 | 267 | 10日 | 0.14% | |
| 統新6426 | 153.5 | ▼-3.5 (-2.23%) | -2.23% | 160 | 160 | 145 | 157 | 592 | 創新低 | 1.54% | |
| 建漢3062 | 20.85 | ▼-0.55 (-2.57%) | -2.57% | 21.3 | 21.5 | 20.4 | 21.4 | 2,565 | 創新高 | 0.78% | |
| 正基6546 | 58.6 | ▼-1.6 (-2.66%) | -2.66% | 60.6 | 60.9 | 57 | 60.2 | 406 | 創新高 | 0.61% | |
| 台揚2314 | 12.45 | ▼-0.35 (-2.73%) | -2.73% | 12.8 | 12.8 | 12.4 | 12.8 | 115 | -16日 | 0.11% | |
| 東典光電6588 | 69.6 | ▼-2 (-2.79%) | -2.79% | 71.6 | 72.5 | 66.6 | 71.6 | 392 | 7日 | 1.13% | |
| 璟德3152 | 225 | ▼-6.5 (-2.81%) | -2.81% | 233 | 233 | 218.5 | 231.5 | 195 | 創新低 | 0.5% | |
| 台聯電4905 | 66.6 | ▼-2 (-2.92%) | -2.92% | 67 | 67 | 66.2 | 68.6 | 8 | 創新高 | 0.03% | |
| 隴華2424 | 8.62 | ▼-0.26 (-2.93%) | -2.93% | 8.88 | 8.88 | 8.55 | 8.88 | 22 | 1日 | 0.04% | |
| 聯亞3081 | 1435 | ▼-45 (-3.04%) | -3.04% | 1510 | 1520 | 1335 | 1480 | 2,465 | 5日 | 2.66% | |
| 聯光通4903 | 33.7 | ▼-1.15 (-3.3%) | -3.3% | 35 | 35.1 | 32.6 | 34.85 | 909 | 5日 | 0.86% | |
| 光環3234 | 96.3 | ▼-4.2 (-4.18%) | -4.18% | 98.6 | 100.5 | 91 | 100.5 | 1,319 | 10日 | 1.18% | |
| 環天科3499 | 13.6 | ▼-0.6 (-4.23%) | -4.23% | 14.2 | 14.2 | 13.5 | 14.2 | 125 | -1日 | 0.23% | |
| 華星光4979 | 340 | ▼-16 (-4.49%) | -4.49% | 358 | 362 | 320.5 | 356 | 6,396 | 創新高 | 4.49% | |
| 波若威3163 | 622 | ▼-30 (-4.6%) | -4.6% | 651 | 660 | 587 | 652 | 3,475 | 創新高 | 4.31% | |
| 連騰6818 | 47.15 | ▼-2.31 (-4.67%) | -5.7% | 50.5 | 50.5 | 46.05 | 49.46 | 66 | 創新低 | 0.26% | |
| 鑫永洋6241 | 16 | ▼-0.8 (-4.76%) | -4.76% | 18.1 | 18.1 | 15.75 | 16.8 | 803 | 4日 | 2.26% | |
| 正文4906 | 33.75 | ▼-1.9 (-5.33%) | -5.33% | 35.65 | 35.75 | 32.6 | 35.65 | 7,158 | 4日 | 1.64% | |
| 鐳洋科技6980 | 113 | ▼-6.57 (-5.49%) | -3.83% | 122 | 122 | 108 | 119.57 | 61 | 12日 | 0.2% | |
| 兆赫2485 | 40.95 | ▼-2.45 (-5.65%) | -5.65% | 44 | 44.05 | 40 | 43.4 | 6,282 | 創新低 | 1.98% | |
| 台嘉碩3221 | 46.05 | ▼-2.9 (-5.92%) | -5.92% | 48 | 48 | 44.25 | 48.95 | 2,852 | 11日 | 2.71% | |
| 光聖6442 | 1220 | ▼-80 (-6.15%) | -6.15% | 1300 | 1305 | 1170 | 1300 | 2,346 | 10日 | 2.92% | |
| 東訊2321 | 15.2 | ▼-1.25 (-7.6%) | -7.6% | 15.2 | 15.2 | 15.2 | 16.45 | 1 | 創新高 | 0% | |
| 昇達科3491 | 1220 | ▼-135 (-9.96%) | -9.96% | 1380 | 1405 | 1220 | 1355 | 2,546 | 創新低 | 3.7% | |
| 威世波7930 | 120 | ▼-26.1 (-17.86%) | -15.79% | 143 | 145 | 115 | 146.1 | 565 | 0日 | 1.67% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
