系統整合行情
共53支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 碩網7547 | 59.4 | ▲5.4 (10%) | 18.92% | 57.6 | 59.4 | 56.4 | 54 | 269 | 創新低 | 0.79% | |
| 天剛5310 | 27.95 | ▲2.5 (9.82%) | 12.7% | 25.6 | 27.95 | 25.6 | 25.45 | 295 | 1日 | 1.02% | |
| 松崗6240 | 26.2 | ▲1.65 (6.72%) | 4.8% | 24.55 | 26.7 | 24.55 | 24.55 | 66 | 25日 | 0.29% | |
| 北祥科服7785 | 26.5 | ▲1.4 (5.58%) | 2.91% | 25.5 | 26.7 | 25.5 | 25.1 | 10 | 0日 | 0.03% | |
| 驊宏資6148 | 39.2 | ▲1.85 (4.95%) | -1.63% | 38.6 | 41.05 | 38.6 | 37.35 | 6,796 | 創新低 | 14.58% | |
| 大綜3147 | 243 | ▲8.5 (3.62%) | 0.21% | 235 | 249.5 | 234 | 234.5 | 1,236 | 2日 | 2.83% | |
| 程曦資訊6898 | 90.9 | ▲2.27 (2.56%) | 9.52% | 86.1 | 90.9 | 86.1 | 88.63 | 51 | 創新低 | 0.18% | |
| 創泓科技7714 | 166 | ▲4 (2.47%) | -7.52% | 162 | 166.5 | 162 | 162 | 143 | 0日 | 0.68% | |
| 藍新資訊6938 | 94.9 | ▲2.11 (2.27%) | 2.59% | 95.1 | 95.1 | 90.7 | 92.79 | 6 | 0日 | 0.05% | |
| 海柏特6884 | 32.2 | ▲0.7 (2.22%) | 3.87% | 32.5 | 32.5 | 32.1 | 31.5 | 5 | 創新高 | 0.03% | |
| 神州-DR910861 | 4.62 | ▲0.09 (1.99%) | 8.45% | 4.51 | 4.8 | 4.51 | 4.53 | 244 | 5日 | 0.01% | |
| 晉泰6221 | 32.2 | ▲0.6 (1.9%) | 2.22% | 31.9 | 32.8 | 31.9 | 31.6 | 829 | 1日 | 0.49% | |
| 華經2468 | 46.25 | ▲0.8 (1.76%) | 0.87% | 46.5 | 47.7 | 45.8 | 45.45 | 1,775 | -1日 | 2.54% | |
| 零壹3029 | 120 | ▲1.5 (1.27%) | -4% | 119 | 122 | 118.5 | 118.5 | 2,008 | 3日 | 1.2% | |
| 聖育7868 | 60.4 | ▲0.76 (1.27%) | -2.42% | 58.9 | 60.4 | 56.2 | 59.64 | 23 | 0日 | 0.1% | |
| 華芸科技7801 | 102 | ▲0.83 (0.82%) | -0.97% | 102.5 | 102.5 | 99.1 | 101.17 | 18 | 0日 | 0.1% | |
| 倍力6874 | 69.9 | ▲0.5 (0.72%) | 1.16% | 69.3 | 70.7 | 69.3 | 69.4 | 16 | 創新低 | 0.07% | |
| 寶碩5210 | 29.95 | ▲0.15 (0.5%) | 2.22% | 29.8 | 30.35 | 29.8 | 29.8 | 150 | -3日 | 0.18% | |
| 緯致4953 | 117.5 | ▲0.5 (0.43%) | -4.47% | 117 | 117.5 | 116.5 | 117 | 128 | 10日 | 0.17% | |
| 凱衛5201 | 29.3 | ▲0.1 (0.34%) | 1.74% | 29.9 | 29.9 | 28.8 | 29.2 | 24 | 創新高 | 0.06% | |
| 叡揚6752 | 96.4 | ▲0.3 (0.31%) | -0.82% | 96 | 96.8 | 95.8 | 96.1 | 7 | 創新低 | 0.02% | |
| 大塚3570 | 168 | ▲0.5 (0.3%) | -1.47% | 167.5 | 168.5 | 167 | 167.5 | 9 | 創新高 | 0.05% | |
| 國眾5410 | 33 | ▲0.1 (0.3%) | -0.75% | 32.65 | 33.05 | 32.6 | 32.9 | 103 | 創新高 | 0.11% | |
| 實威8416 | 169 | ▲0.5 (0.3%) | -0.88% | 168 | 169 | 168 | 168.5 | 9 | 14日 | 0.03% | |
| 安碁資訊6690 | 179 | ▲0.5 (0.28%) | -4.02% | 180 | 181 | 177.5 | 178.5 | 105 | -1日 | 0.35% | |
| 精誠6214 | 190.5 | ▲0.5 (0.26%) | -2.06% | 190 | 191.5 | 189 | 190 | 2,470 | 創新高 | 0.91% | |
| 智聯服務6751 | 43.9 | ▲0.1 (0.23%) | 2.57% | 44 | 44 | 43.85 | 43.8 | 8 | -29日 | 0.04% | |
| 凌網5212 | 48 | ▲0.1 (0.21%) | -1.23% | 48 | 48 | 48 | 47.9 | 8 | 創新高 | 0.02% | |
| 資拓宏宇6614 | 35.6 | ▲0.05 (0.14%) | -0.7% | 35.5 | 35.6 | 35.45 | 35.55 | 11 | 0日 | 0.01% | |
| 東捷資訊6697 | 41.2 | ▲0.05 (0.12%) | -0.84% | 41.5 | 41.5 | 41 | 41.15 | 13 | 9日 | 0.05% | |
| 敦陽科2480 | 161 | 0 (0%) | -2.42% | 161 | 161.5 | 160 | 161 | 87 | 6日 | 0.08% | |
| 虎門科技6791 | 99.1 | 0 (0%) | -1.88% | 99 | 99.2 | 99 | 99.1 | 5 | 創新高 | 0.02% | |
| 圓方科技3194 | 30.9 | 0 (0%) | 0% | 30.9 | 30.9 | 30.9 | 30.9 | 1 | 0日 | 0.01% | |
| 大世科8099 | 60.5 | 0 (0%) | 0.83% | 60.3 | 60.7 | 60 | 60.5 | 22 | 創新高 | 0.02% | |
| 中菲5403 | 93 | 0 (0%) | 0% | 93.2 | 93.2 | 93 | 93 | 13 | 10日 | 0.02% | |
| 仁大資訊7767 | 46.65 | 0 (0%) | 0.54% | 46.65 | 46.7 | 46.65 | 46.65 | 16 | 0日 | 0.05% | |
| 嘉實3158 | 85.4 | ▼-0.1 (-0.12%) | -0.93% | 85.5 | 85.7 | 85.3 | 85.5 | 14 | 創新高 | 0.05% | |
| 精誠金融7819 | 34.35 | ▼-0.05 (-0.15%) | 0% | 34.35 | 34.35 | 34.35 | 34.4 | 2 | 0日 | 0.01% | |
| 伊雲谷6689 | 63.9 | ▼-0.1 (-0.16%) | -4.34% | 64.6 | 66.5 | 63.9 | 64 | 488 | -1日 | 0.72% | |
| 凌群2453 | 53.5 | ▼-0.1 (-0.19%) | -3.6% | 53.9 | 54.6 | 53.5 | 53.6 | 259 | -1日 | 0.26% | |
| 訊達6140 | 21.2 | ▼-0.05 (-0.24%) | -2.75% | 20.8 | 22.5 | 20.8 | 21.25 | 558 | 26日 | 1.02% | |
| 上奇6123 | 42.85 | ▼-0.15 (-0.35%) | -0.7% | 42.8 | 43.55 | 42.8 | 43 | 34 | 4日 | 0.05% | |
| 三商電2427 | 23.4 | ▼-0.1 (-0.43%) | -1.68% | 23.45 | 24.05 | 23.35 | 23.5 | 495 | 創新低 | 0.25% | |
| 三竹8284 | 68 | ▼-0.3 (-0.44%) | -1.16% | 69 | 69 | 68 | 68.3 | 7 | 創新高 | 0.01% | |
| 安瑞-KY3664 | 8.86 | ▼-0.04 (-0.45%) | 5.48% | 8.88 | 8.88 | 8.85 | 8.9 | 98 | 創新高 | 0.13% | |
| 互動6486 | 80.6 | ▼-0.4 (-0.49%) | -0.12% | 81 | 81.1 | 80.5 | 81 | 35 | 5日 | 0.07% | |
| 資通2471 | 51.4 | ▼-0.4 (-0.77%) | -3.2% | 51.8 | 53.2 | 51.4 | 51.8 | 429 | 創新低 | 0.91% | |
| 采威國際6868 | 27.4 | ▼-0.22 (-0.8%) | -0.72% | 27.7 | 27.7 | 27.4 | 27.62 | 15 | 創新高 | 0% | |
| 勤崴國際6516 | 57 | ▼-0.5 (-0.87%) | -2.73% | 57.4 | 57.5 | 56.4 | 57.5 | 36 | 創新低 | 0.06% | |
| 邁達特6112 | 47.7 | ▼-0.5 (-1.04%) | -8.45% | 48.2 | 49.15 | 47.7 | 48.2 | 2,120 | -1日 | 1.13% | |
| 普鴻6590 | 66.9 | ▼-0.9 (-1.33%) | -2.05% | 67 | 67.1 | 66.2 | 67.8 | 18 | 5日 | 0.06% | |
| 宏碁資訊6811 | 244.5 | ▼-4 (-1.61%) | -8.26% | 249 | 250.5 | 242.5 | 248.5 | 277 | 創新低 | 0.67% | |
| 捷智商訊6816 | 34.5 | ▼-1.1 (-3.09%) | -3.09% | 34.05 | 34.5 | 34.05 | 35.6 | 33 | 創新低 | 0.27% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
