系統整合行情
共53支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 北祥科服7785 | 29 | ▲1.1 (3.94%) | 0% | 29 | 29 | 29 | 27.9 | 2 | 0日 | 0.01% | |
| 叡揚6752 | 101.5 | ▲2.9 (2.94%) | 2.01% | 108 | 108 | 101 | 98.6 | 81 | 創新低 | 0.22% | |
| 聖育7868 | 71.6 | ▲1.92 (2.76%) | 2.29% | 71 | 73.5 | 69.2 | 69.68 | 49 | 0日 | 0.22% | |
| 東捷資訊6697 | 41.1 | ▲1.1 (2.75%) | 2.75% | 40.8 | 41.5 | 40.35 | 40 | 35 | 9日 | 0.13% | |
| 采威國際6868 | 27.3 | ▲0.73 (2.75%) | 8.33% | 27.3 | 27.55 | 27.2 | 26.57 | 13 | 創新高 | 0.05% | |
| 創泓科技7714 | 153.5 | ▲3.5 (2.33%) | 0.33% | 148 | 158.5 | 147 | 150 | 324 | 0日 | 1.54% | |
| 寶碩5210 | 28.55 | ▲0.55 (1.96%) | 1.06% | 28.3 | 28.55 | 27.85 | 28 | 137 | -3日 | 0.17% | |
| 仁大資訊7767 | 48.75 | ▲0.9 (1.88%) | 4.17% | 47.7 | 48.8 | 47.7 | 47.85 | 83 | 0日 | 0.28% | |
| 華芸科技7801 | 103 | ▲1.73 (1.71%) | 2.49% | 100 | 103.5 | 98.4 | 101.27 | 27 | 0日 | 0.15% | |
| 伊雲谷6689 | 65 | ▲0.9 (1.4%) | 5.52% | 64.3 | 65.1 | 63.9 | 64.1 | 117 | -1日 | 0.17% | |
| 國眾5410 | 34.65 | ▲0.45 (1.32%) | 0.43% | 34.25 | 34.75 | 34.2 | 34.2 | 296 | 創新高 | 0.32% | |
| 資通2471 | 50.1 | ▲0.6 (1.21%) | 3.51% | 49.5 | 50.2 | 49.4 | 49.5 | 150 | 創新低 | 0.32% | |
| 藍新資訊6938 | 96 | ▲0.94 (0.99%) | -0.62% | 97.6 | 97.6 | 96 | 95.06 | 2 | 0日 | 0.02% | |
| 圓方科技3194 | 34.5 | ▲0.25 (0.73%) | -1.71% | 35 | 35 | 33.3 | 34.25 | 28 | 0日 | 0.2% | |
| 資拓宏宇6614 | 36.1 | ▲0.25 (0.7%) | -0.41% | 36.2 | 36.2 | 35.8 | 35.85 | 28 | 0日 | 0.03% | |
| 程曦資訊6898 | 74.9 | ▲0.49 (0.66%) | 0% | 74.9 | 74.9 | 71.7 | 74.41 | 27 | 創新低 | 0.09% | |
| 凱衛5201 | 26 | ▲0.15 (0.58%) | -1.7% | 26 | 26 | 26 | 25.85 | 1 | 創新高 | 0% | |
| 上奇6123 | 43.45 | ▲0.2 (0.46%) | 2.84% | 43.25 | 43.8 | 43.25 | 43.25 | 68 | 4日 | 0.11% | |
| 互動6486 | 75 | ▲0.2 (0.27%) | 0.67% | 74.7 | 75.1 | 74.5 | 74.8 | 23 | 5日 | 0.05% | |
| 安碁資訊6690 | 164 | 0 (0%) | -0.3% | 165 | 165.5 | 164 | 164 | 21 | -1日 | 0.07% | |
| 三竹8284 | 62.8 | 0 (0%) | 0.96% | 62.8 | 63.1 | 62.7 | 62.8 | 27 | 創新高 | 0.06% | |
| 嘉實3158 | 84 | 0 (0%) | 0.48% | 83.6 | 84.7 | 83.5 | 84 | 20 | 創新高 | 0.07% | |
| 捷智商訊6816 | 36.5 | 0 (0%) | 0% | 36.5 | 36.5 | 36.5 | 36.5 | 0 | 創新低 | 0% | |
| 凌網5212 | 47.45 | 0 (0%) | 0% | 48.8 | 48.8 | 47 | 47.45 | 8 | 創新高 | 0% | |
| 勤崴國際6516 | 60.6 | ▼-0.1 (-0.16%) | -0.82% | 60.5 | 61.1 | 60 | 60.7 | 42 | 創新低 | 0.07% | |
| 中菲5403 | 92.4 | ▼-0.2 (-0.22%) | -0.11% | 92.6 | 92.6 | 91 | 92.6 | 42 | 10日 | 0.05% | |
| 神州-DR910861 | 3.93 | ▼-0.01 (-0.25%) | 0.51% | 3.94 | 3.94 | 3.87 | 3.94 | 35 | 5日 | 0% | |
| 松崗6240 | 19.05 | ▼-0.05 (-0.26%) | 1.06% | 19.1 | 19.35 | 19.05 | 19.1 | 8 | 25日 | 0.03% | |
| 訊達6140 | 17.1 | ▼-0.05 (-0.29%) | 0.29% | 17.15 | 17.6 | 16.9 | 17.15 | 65 | 26日 | 0.12% | |
| 海柏特6884 | 31.8 | ▼-0.1 (-0.31%) | 0% | 31.25 | 31.8 | 31.25 | 31.9 | 2 | 創新高 | 0.01% | |
| 普鴻6590 | 64.2 | ▼-0.2 (-0.31%) | 1.74% | 64.2 | 64.2 | 64.2 | 64.4 | 1 | 5日 | 0% | |
| 天剛5310 | 24.9 | ▼-0.1 (-0.4%) | -0.4% | 25 | 25 | 24.9 | 25 | 2 | 1日 | 0.01% | |
| 智聯服務6751 | 41.35 | ▼-0.2 (-0.48%) | -1.19% | 41.1 | 41.35 | 41.1 | 41.55 | 3 | -29日 | 0.01% | |
| 邁達特6112 | 46.4 | ▼-0.25 (-0.54%) | 1.09% | 46.65 | 46.65 | 45.8 | 46.65 | 459 | -1日 | 0.24% | |
| 實威8416 | 169 | ▼-1 (-0.59%) | 1.2% | 169.5 | 169.5 | 169 | 170 | 3 | 14日 | 0.01% | |
| 凌群2453 | 52.2 | ▼-0.4 (-0.76%) | -1.14% | 52.6 | 52.6 | 52.1 | 52.6 | 163 | -1日 | 0.16% | |
| 驊宏資6148 | 28.35 | ▼-0.25 (-0.87%) | 1.07% | 28.95 | 29.2 | 28.1 | 28.6 | 285 | 創新低 | 0.61% | |
| 三商電2427 | 21.7 | ▼-0.2 (-0.91%) | -0.46% | 21.9 | 21.9 | 21.4 | 21.9 | 557 | 創新低 | 0.28% | |
| 零壹3029 | 108 | ▼-1 (-0.92%) | -1.37% | 109.5 | 109.5 | 107.5 | 109 | 954 | 3日 | 0.57% | |
| 敦陽科2480 | 153 | ▼-1.5 (-0.97%) | -2.24% | 157 | 157 | 152.5 | 154.5 | 150 | 6日 | 0.14% | |
| 華經2468 | 34.6 | ▼-0.35 (-1%) | 0% | 35.2 | 35.6 | 34.45 | 34.95 | 244 | -1日 | 0.35% | |
| 精誠6214 | 143 | ▼-1.5 (-1.04%) | -2.39% | 142 | 143 | 140.5 | 144.5 | 1,256 | 創新高 | 0.46% | |
| 大世科8099 | 57.4 | ▼-0.7 (-1.2%) | -1.2% | 57.6 | 57.9 | 57 | 58.1 | 42 | 創新高 | 0.04% | |
| 大塚3570 | 163.5 | ▼-2 (-1.21%) | -0.91% | 163 | 164 | 161.5 | 165.5 | 59 | 創新高 | 0.35% | |
| 精誠金融7819 | 34.1 | ▼-0.5 (-1.45%) | -2.01% | 34.3 | 34.3 | 33.95 | 34.6 | 23 | 0日 | 0.09% | |
| 虎門科技6791 | 101 | ▼-1.5 (-1.46%) | -3.35% | 100.5 | 101.5 | 100 | 102.5 | 24 | 創新高 | 0.12% | |
| 緯致4953 | 125 | ▼-2 (-1.57%) | -0.4% | 127 | 127 | 124.5 | 127 | 163 | 10日 | 0.22% | |
| 宏碁資訊6811 | 230.5 | ▼-4.5 (-1.91%) | 0% | 233 | 233 | 228 | 235 | 94 | 創新低 | 0.23% | |
| 倍力6874 | 78.2 | ▼-1.6 (-2.01%) | 0.77% | 79.6 | 79.6 | 77.5 | 79.8 | 67 | 創新低 | 0.3% | |
| 晉泰6221 | 20.55 | ▼-0.45 (-2.14%) | -0.72% | 21 | 21 | 20.2 | 21 | 119 | 1日 | 0.07% | |
| 大綜3147 | 226 | ▼-6 (-2.59%) | 1.35% | 232 | 232 | 224 | 232 | 478 | 2日 | 1.09% | |
| 碩網7547 | 54.4 | ▼-2.7 (-4.73%) | 0.18% | 57.1 | 57.1 | 54 | 57.1 | 23 | 創新低 | 0.07% | |
| 安瑞-KY3664 | 6.1 | ▼-0.57 (-8.55%) | -16.21% | 6.16 | 6.2 | 6.1 | 6.67 | 10 | 創新高 | 0.01% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
