系統整合行情
共53支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 晉泰6221 | 22.6 | ▲2.05 (9.98%) | 9.18% | 21.35 | 22.6 | 21.3 | 20.55 | 270 | 1日 | 0.16% | |
| 華芸科技7801 | 103.5 | ▲3.86 (3.87%) | 2.99% | 103.5 | 103.5 | 103.5 | 99.64 | 0 | 0日 | 0% | |
| 采威國際6868 | 27.3 | ▲0.73 (2.75%) | 8.33% | 27.3 | 27.55 | 27.2 | 26.57 | 13 | 創新高 | 0% | |
| 大綜3147 | 231.5 | ▲5.5 (2.43%) | 3.81% | 228 | 237 | 228 | 226 | 244 | 2日 | 0.56% | |
| 大世科8099 | 58.3 | ▲0.9 (1.57%) | 0.34% | 58.3 | 58.3 | 58.3 | 57.4 | 2 | 創新高 | 0% | |
| 寶碩5210 | 28.95 | ▲0.4 (1.4%) | 2.48% | 28.55 | 29 | 28.3 | 28.55 | 100 | -3日 | 0.12% | |
| 東捷資訊6697 | 41.6 | ▲0.5 (1.22%) | 4% | 41.8 | 41.8 | 41.35 | 41.1 | 18 | 9日 | 0.07% | |
| 敦陽科2480 | 154.5 | ▲1.5 (0.98%) | -1.28% | 154.5 | 154.5 | 154 | 153 | 17 | 6日 | 0.02% | |
| 驊宏資6148 | 28.6 | ▲0.25 (0.88%) | 1.96% | 28.8 | 28.95 | 28.2 | 28.35 | 20 | 創新低 | 0.04% | |
| 華經2468 | 34.9 | ▲0.3 (0.87%) | 0.87% | 34.65 | 34.9 | 34.65 | 34.6 | 27 | -1日 | 0.04% | |
| 國眾5410 | 34.95 | ▲0.3 (0.87%) | 1.3% | 34.7 | 34.95 | 34.7 | 34.65 | 77 | 創新高 | 0.08% | |
| 上奇6123 | 43.8 | ▲0.35 (0.81%) | 3.67% | 43.85 | 43.85 | 43.75 | 43.45 | 13 | 4日 | 0.02% | |
| 圓方科技3194 | 34.5 | ▲0.25 (0.73%) | -1.71% | 35 | 35 | 33.3 | 34.25 | 28 | 0日 | 0% | |
| 北祥科服7785 | 29.2 | ▲0.2 (0.69%) | 4.66% | 29.2 | 29.2 | 29.2 | 29 | 3 | 0日 | 0.01% | |
| 中菲5403 | 93 | ▲0.6 (0.65%) | 0.54% | 93.6 | 93.6 | 93 | 92.4 | 6 | 10日 | 0.01% | |
| 倍力6874 | 78.7 | ▲0.5 (0.64%) | 1.42% | 77.9 | 78.7 | 77.9 | 78.2 | 4 | 創新低 | 0.02% | |
| 資通2471 | 50.4 | ▲0.3 (0.6%) | 4.13% | 50.1 | 50.4 | 50 | 50.1 | 29 | 創新低 | 0.05% | |
| 凌群2453 | 52.5 | ▲0.3 (0.57%) | -0.57% | 52.4 | 52.6 | 52.4 | 52.2 | 35 | -1日 | 0.04% | |
| 三商電2427 | 21.8 | ▲0.1 (0.46%) | 0% | 21.7 | 21.85 | 21.7 | 21.7 | 69 | 創新低 | 0.03% | |
| 零壹3029 | 108.5 | ▲0.5 (0.46%) | -0.91% | 108.5 | 109.5 | 107.5 | 108 | 319 | 3日 | 0.16% | |
| 緯致4953 | 125.5 | ▲0.5 (0.4%) | 0% | 125 | 126 | 125 | 125 | 27 | 10日 | 0.04% | |
| 碩網7547 | 54.5 | ▲0.1 (0.18%) | 0.37% | 54.5 | 54.5 | 54.5 | 54.4 | 1 | 創新低 | 0% | |
| 精誠金融7819 | 34.15 | ▲0.05 (0.15%) | -1.87% | 34.2 | 34.2 | 34.1 | 34.1 | 4 | 0日 | 0.02% | |
| 精誠6214 | 143 | 0 (0%) | -2.39% | 143 | 144 | 142.5 | 143 | 140 | 創新高 | 0.05% | |
| 安碁資訊6690 | 164 | 0 (0%) | -0.3% | 164 | 164.5 | 163 | 164 | 17 | -1日 | 0.06% | |
| 嘉實3158 | 84 | 0 (0%) | 0.48% | 84.5 | 84.5 | 84 | 84 | 3 | 創新高 | 0.01% | |
| 捷智商訊6816 | 36.5 | 0 (0%) | 0% | 36.5 | 36.5 | 36.5 | 36.5 | 0 | 創新低 | 0% | |
| 訊達6140 | 17.1 | 0 (0%) | 0.29% | 17.3 | 17.3 | 17.1 | 17.1 | 3 | 26日 | 0% | |
| 凱衛5201 | 26 | 0 (0%) | -1.7% | 26 | 26 | 26 | 26 | 1 | 創新高 | 0% | |
| 實威8416 | 169 | 0 (0%) | -0.29% | 169 | 169 | 169 | 169 | 2 | 14日 | 0.01% | |
| 凌網5212 | 47.45 | 0 (0%) | 0% | 48.8 | 48.8 | 47 | 47.45 | 8 | 創新高 | 0% | |
| 仁大資訊7767 | 48.7 | ▼-0.05 (-0.1%) | 4.06% | 48.8 | 49 | 48.7 | 48.75 | 10 | 0日 | 0.03% | |
| 藍新資訊6938 | 97.4 | ▼-0.12 (-0.12%) | 0.83% | 97.4 | 97.4 | 97.4 | 97.52 | 1 | 0日 | 0.01% | |
| 松崗6240 | 19.05 | ▼-0.05 (-0.26%) | 1.06% | 19.1 | 19.35 | 19.05 | 19.1 | 8 | 25日 | 0% | |
| 資拓宏宇6614 | 36 | ▼-0.1 (-0.28%) | -0.69% | 36.1 | 36.1 | 36 | 36.1 | 4 | 0日 | 0% | |
| 海柏特6884 | 31.8 | ▼-0.1 (-0.31%) | 0% | 31.25 | 31.8 | 31.25 | 31.9 | 2 | 創新高 | 0% | |
| 天剛5310 | 24.9 | ▼-0.1 (-0.4%) | -0.4% | 25 | 25 | 24.9 | 25 | 2 | 1日 | 0% | |
| 宏碁資訊6811 | 229.5 | ▼-1 (-0.43%) | -0.43% | 230.5 | 231 | 229.5 | 230.5 | 8 | 創新低 | 0.02% | |
| 三竹8284 | 62.5 | ▼-0.3 (-0.48%) | 0.48% | 62.5 | 62.5 | 62.5 | 62.8 | 2 | 創新高 | 0% | |
| 智聯服務6751 | 41.35 | ▼-0.2 (-0.48%) | -1.19% | 41.1 | 41.35 | 41.1 | 41.55 | 3 | -29日 | 0% | |
| 普鴻6590 | 63.8 | ▼-0.4 (-0.62%) | 1.11% | 63.8 | 63.8 | 63.8 | 64.2 | 2 | 5日 | 0.01% | |
| 邁達特6112 | 46.1 | ▼-0.3 (-0.65%) | 0.44% | 46.4 | 46.5 | 46 | 46.4 | 116 | -1日 | 0.06% | |
| 創泓科技7714 | 152.5 | ▼-1 (-0.65%) | -0.33% | 152 | 152.5 | 151 | 153.5 | 38 | 0日 | 0.18% | |
| 勤崴國際6516 | 60.2 | ▼-0.4 (-0.66%) | -1.47% | 60.7 | 60.7 | 60.2 | 60.6 | 2 | 創新低 | 0% | |
| 大塚3570 | 162 | ▼-1.5 (-0.92%) | -1.82% | 162.5 | 162.5 | 162 | 163.5 | 8 | 創新高 | 0.05% | |
| 叡揚6752 | 100.5 | ▼-1 (-0.99%) | 1.01% | 102.5 | 102.5 | 100.5 | 101.5 | 3 | 創新低 | 0.01% | |
| 互動6486 | 74 | ▼-1 (-1.33%) | -0.67% | 74.9 | 74.9 | 74 | 75 | 25 | 5日 | 0.05% | |
| 虎門科技6791 | 101 | ▼-1.5 (-1.46%) | -3.35% | 100.5 | 101.5 | 100 | 102.5 | 24 | 創新高 | 0% | |
| 神州-DR910861 | 3.86 | ▼-0.07 (-1.78%) | -1.28% | 3.88 | 3.88 | 3.86 | 3.93 | 9 | 5日 | 0% | |
| 程曦資訊6898 | 73 | ▼-1.33 (-1.79%) | -2.54% | 75 | 75.2 | 71.9 | 74.33 | 24 | 創新低 | 0.06% | |
| 伊雲谷6689 | 62.9 | ▼-2.1 (-3.23%) | 2.11% | 63.9 | 64.8 | 62.4 | 65 | 99 | -1日 | 0.14% | |
| 安瑞-KY3664 | 6.1 | ▼-0.57 (-8.55%) | -16.21% | 6.16 | 6.2 | 6.1 | 6.67 | 10 | 創新高 | 0% | |
| 聖育7868 | 65 | ▼-6.31 (-8.85%) | -7.14% | 68 | 68 | 63.8 | 71.31 | 63 | 0日 | 0.28% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
