IC生產製造行情
共95支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 勵威5246 | 97.9 | ▲10.37 (11.85%) | 7.7% | 88.4 | 101 | 82.7 | 87.53 | 466 | 創新低 | 1.04% | |
| 精材3374 | 380 | ▲34.5 (9.99%) | 6% | 351 | 380 | 343.5 | 345.5 | 18,280 | 13日 | 6.74% | |
| 景碩3189 | 746 | ▲67 (9.87%) | 7.65% | 715 | 746 | 704 | 679 | 6,053 | -2日 | 1.15% | |
| 聯鈞3450 | 426 | ▲37 (9.51%) | -1.39% | 385 | 427 | 382.5 | 389 | 4,789 | 2日 | 3.29% | |
| 雍智科技6683 | 1180 | ▲75 (6.79%) | -2.88% | 1120 | 1180 | 1090 | 1105 | 711 | 44日 | 2.58% | |
| IET-KY4971 | 389.5 | ▲22.5 (6.13%) | 3.87% | 382 | 397.5 | 379 | 367 | 428 | 創新高 | 0.91% | |
| 訊芯-KY6451 | 418 | ▲22.5 (5.69%) | -2.68% | 404.5 | 423 | 402.5 | 395.5 | 1,234 | 8日 | 1.08% | |
| 環宇-KY4991 | 367 | ▲19 (5.46%) | 1.94% | 365 | 370 | 358 | 348 | 1,608 | -1日 | 1.33% | |
| 全訊5222 | 121 | ▲6 (5.22%) | 5.22% | 115 | 121.5 | 115 | 115 | 233 | -28日 | 0.26% | |
| 碩正科技7669 | 649 | ▲30.11 (4.87%) | 0.93% | 622 | 649 | 622 | 618.89 | 12 | 0日 | 0.05% | |
| 穩懋3105 | 327.5 | ▲14 (4.47%) | -1.5% | 322 | 332 | 319.5 | 313.5 | 6,328 | -7日 | 1.49% | |
| 日月光投控3711 | 622 | ▲25 (4.19%) | 1.3% | 610 | 624 | 609 | 597 | 7,373 | 1日 | 0.16% | |
| 丹立7866 | 170.5 | ▲6.57 (4.01%) | 0.59% | 164 | 170.5 | 164 | 163.93 | 31 | 0日 | 0.07% | |
| 典範3372 | 17.15 | ▲0.65 (3.94%) | 1.18% | 16.6 | 17.35 | 16.6 | 16.5 | 368 | 4日 | 0.21% | |
| 萬潤6187 | 971 | ▲36 (3.85%) | -0.41% | 960 | 975 | 932 | 935 | 620 | 2日 | 0.65% | |
| 創見2451 | 229.5 | ▲8.5 (3.85%) | -0.22% | 225 | 233 | 224.5 | 221 | 1,167 | 5日 | 0.27% | |
| 同欣電6271 | 199.5 | ▲7 (3.64%) | -1.72% | 194 | 204 | 193 | 192.5 | 3,396 | 創新低 | 1.62% | |
| 千附精密6829 | 200.5 | ▲6 (3.08%) | -3.84% | 196.5 | 203.5 | 193 | 194.5 | 704 | 5日 | 1.19% | |
| 眾智6819 | 40 | ▲1.19 (3.07%) | -0.74% | 38 | 40 | 38 | 38.81 | 7 | 創新高 | 0.02% | |
| 宇瞻8271 | 189.5 | ▲5.5 (2.99%) | -0.26% | 188.5 | 194.5 | 186.5 | 184 | 1,593 | 6日 | 1.23% | |
| 凌航3135 | 143.5 | ▲4 (2.87%) | -0.69% | 144 | 145 | 141.5 | 139.5 | 256 | 創新高 | 0.28% | |
| 威剛3260 | 358.5 | ▲10 (2.87%) | -2.18% | 357 | 363 | 354 | 348.5 | 2,118 | -1日 | 0.65% | |
| 采鈺6789 | 472 | ▲13 (2.83%) | -0.32% | 460 | 476 | 460 | 459 | 790 | 創新高 | 0.25% | |
| 台星科3265 | 154.5 | ▲4 (2.66%) | -1.28% | 155.5 | 157 | 153.5 | 150.5 | 256 | 1日 | 0.19% | |
| 台積電2330 | 2380 | ▲60 (2.59%) | 3.93% | 2350 | 2385 | 2345 | 2320 | 12,306 | 1日 | 0.05% | |
| 順德2351 | 160 | ▲4 (2.56%) | -7.25% | 157 | 161 | 157 | 156 | 1,197 | -1日 | 0.66% | |
| 商丞8277 | 8.1 | ▲0.2 (2.53%) | -0.61% | 7.99 | 8.17 | 7.99 | 7.9 | 27 | 創新高 | 0.03% | |
| 創鉅材料7918 | 870 | ▲21.05 (2.48%) | -2.14% | 850 | 899 | 840 | 848.95 | 11 | 0日 | 0.03% | |
| 華泰2329 | 44.8 | ▲1 (2.28%) | -0.78% | 44.55 | 45.1 | 44.2 | 43.8 | 1,244 | 10日 | 0.19% | |
| 芯測6786 | 51.9 | ▲1.15 (2.27%) | -3.53% | 54 | 54 | 50.1 | 50.75 | 33 | 創新低 | 0.11% | |
| 達能3686 | 15.85 | ▲0.35 (2.26%) | 2.26% | 15.75 | 16 | 15.75 | 15.5 | 59 | 創新高 | 0.08% | |
| 英柏得7843 | 108 | ▲2.28 (2.16%) | -1.37% | 108 | 110.5 | 106 | 105.72 | 40 | 0日 | 0.12% | |
| 精測6510 | 2620 | ▲55 (2.14%) | 1.35% | 2605 | 2645 | 2570 | 2565 | 159 | -1日 | 0.48% | |
| 欣銓3264 | 201.5 | ▲4 (2.03%) | -5.84% | 201 | 207 | 200 | 197.5 | 1,489 | 1日 | 0.3% | |
| 品安8088 | 46.05 | ▲0.9 (1.99%) | -2.54% | 45.7 | 46.5 | 45.65 | 45.15 | 235 | 創新低 | 0.39% | |
| 瑞耘6532 | 69 | ▲1.3 (1.92%) | -1% | 68.5 | 69.7 | 68.5 | 67.7 | 36 | 8日 | 0.1% | |
| 台灣精材3467 | 50.5 | ▲0.9 (1.81%) | -2.13% | 53 | 53 | 50.1 | 49.6 | 15 | 0日 | 0.05% | |
| 宏捷科8086 | 117 | ▲2 (1.74%) | -1.27% | 115 | 117.5 | 115 | 115 | 698 | 2日 | 0.36% | |
| 昇陽半導體8028 | 305 | ▲5 (1.67%) | -3.17% | 306.5 | 311 | 293 | 300 | 6,897 | 9日 | 3.85% | |
| 漢測7856 | 3375 | ▲49.18 (1.48%) | -8.91% | 3260 | 3420 | 3165 | 3325.82 | 44 | 0日 | 0.17% | |
| 華東8110 | 41.75 | ▲0.6 (1.46%) | -4.35% | 42.55 | 42.65 | 41.7 | 41.15 | 1,854 | 13日 | 0.37% | |
| 強茂2481 | 141.5 | ▲2 (1.43%) | -6.6% | 144 | 150 | 141 | 139.5 | 11,933 | 創新低 | 3.12% | |
| 宇川精材7887 | 154 | ▲2.16 (1.42%) | -0.96% | 151 | 156.5 | 151 | 151.84 | 98 | 0日 | 0.12% | |
| 逸昌3567 | 27.55 | ▲0.35 (1.29%) | 3.38% | 27.2 | 27.55 | 27.2 | 27.2 | 27 | 創新高 | 0.08% | |
| 超豐2441 | 120.5 | ▲1.5 (1.26%) | -4.74% | 121.5 | 122.5 | 119 | 119 | 2,738 | 1日 | 0.48% | |
| 頎邦6147 | 166 | ▲2 (1.22%) | -7% | 168 | 171.5 | 164.5 | 164 | 10,885 | 1日 | 1.46% | |
| 十銓4967 | 211 | ▲2.5 (1.2%) | 0.96% | 213 | 214.5 | 209.5 | 208.5 | 661 | -1日 | 0.78% | |
| 京元電子2449 | 273.5 | ▲3 (1.11%) | -4.54% | 276 | 280 | 272 | 270.5 | 5,930 | 1日 | 0.49% | |
| 廣穎4973 | 137 | ▲1.5 (1.11%) | -2.84% | 139 | 141 | 136 | 135.5 | 461 | 5日 | 0.71% | |
| 科建7886 | 100.5 | ▲0.97 (0.97%) | -0.5% | 100.5 | 100.5 | 100.5 | 99.53 | 5 | 0日 | 0.02% | |
| 均豪5443 | 95.2 | ▲0.9 (0.95%) | -2.56% | 94.6 | 95.9 | 93 | 94.3 | 1,092 | 2日 | 0.66% | |
| 矽格6257 | 213 | ▲2 (0.95%) | -0.7% | 215 | 217 | 211 | 211 | 1,916 | 10日 | 0.4% | |
| 台半5425 | 86.8 | ▲0.8 (0.93%) | -6.16% | 88 | 89.7 | 86.1 | 86 | 5,481 | -1日 | 2.08% | |
| 新應材4749 | 818 | ▲7 (0.86%) | 2.63% | 820 | 824 | 809 | 811 | 203 | 創新低 | 0.22% | |
| 翔名8091 | 243.5 | ▲2 (0.83%) | -9.14% | 238 | 249.5 | 237 | 241.5 | 671 | 2日 | 1.25% | |
| 立衛5344 | 14.95 | ▲0.1 (0.67%) | -2.29% | 14.85 | 15.05 | 14.85 | 14.85 | 10 | 創新低 | 0.01% | |
| 世界5347 | 153.5 | ▲1 (0.66%) | -9.17% | 153 | 155 | 148.5 | 152.5 | 14,729 | -7日 | 0.78% | |
| 力積電6770 | 63.4 | ▲0.4 (0.63%) | -7.98% | 64 | 64.9 | 63 | 63 | 71,567 | -7日 | 1.53% | |
| 暉盛-創7730 | 167 | ▲1 (0.6%) | -0.6% | 169 | 169 | 163 | 166 | 31 | 0日 | 0.08% | |
| 瑞峰7873 | 129.5 | ▲0.73 (0.57%) | -0.38% | 130 | 131.5 | 128 | 128.77 | 49 | 0日 | 0.03% | |
| 新特7815 | 269 | ▲1.5 (0.56%) | -10.78% | 267 | 271.5 | 255.5 | 267.5 | 25 | 0日 | 0.08% | |
| 錼創科技-KY創6854 | 101 | ▲0.5 (0.5%) | -1.94% | 101 | 104 | 100.5 | 100.5 | 141 | -2日 | 0.12% | |
| 微矽電子-創8162 | 61.3 | ▲0.3 (0.49%) | -7.12% | 62.2 | 62.9 | 60.8 | 61 | 117 | -1日 | 0.17% | |
| 聯電2303 | 130.5 | ▲0.5 (0.38%) | -9.37% | 130 | 135 | 125.5 | 130 | 155,770 | 1日 | 1.24% | |
| 茂矽2342 | 40.55 | ▲0.15 (0.37%) | -4.14% | 40.65 | 41.6 | 40.25 | 40.4 | 1,443 | 創新高 | 0.92% | |
| 光罩2338 | 41.85 | ▲0.1 (0.24%) | -3.13% | 42.45 | 42.65 | 41.6 | 41.75 | 738 | 創新低 | 0.2% | |
| 立達5262 | 42 | ▲0.08 (0.19%) | 1.57% | 41.85 | 42.2 | 41.85 | 41.92 | 5 | 2日 | 0.01% | |
| 台亞2340 | 31.3 | ▲0.05 (0.16%) | -3.54% | 31.9 | 32 | 31 | 31.25 | 1,429 | -5日 | 0.33% | |
| 福懋科8131 | 67.3 | ▲0.1 (0.15%) | -2.46% | 69.5 | 69.5 | 66.5 | 67.2 | 2,957 | -5日 | 0.67% | |
| 鈺祥7909 | 544 | ▲0.14 (0.03%) | -4.23% | 553 | 553 | 540 | 543.86 | 19 | 0日 | 0.03% | |
| 麗正2302 | 39.15 | 0 (0%) | -2.85% | 40.7 | 40.7 | 38.8 | 39.15 | 1,340 | 創新高 | 0.81% | |
| 千附8383 | 80.1 | ▼-0.1 (-0.12%) | -10% | 78.4 | 81.1 | 78.4 | 80.2 | 1,729 | 5日 | 1.52% | |
| 汎銓6830 | 342.5 | ▼-0.5 (-0.15%) | -4.46% | 348 | 351.5 | 334.5 | 343 | 337 | 1日 | 0.63% | |
| 德微3675 | 264 | ▼-0.5 (-0.19%) | -7.53% | 274 | 282 | 262 | 264.5 | 593 | 創新低 | 1.12% | |
| 景美7899 | 394 | ▼-1.02 (-0.26%) | -4.72% | 400 | 401 | 390 | 395.02 | 49 | 0日 | 0.21% | |
| 界霖5285 | 79.4 | ▼-0.3 (-0.38%) | -6.7% | 81.4 | 81.4 | 79 | 79.7 | 541 | -1日 | 0.53% | |
| 力成6239 | 265.5 | ▼-1 (-0.38%) | -7.81% | 272 | 273 | 264 | 266.5 | 10,103 | 1日 | 1.33% | |
| 公準3178 | 67.2 | ▼-0.4 (-0.59%) | -4.95% | 65.5 | 68.2 | 65.5 | 67.6 | 75 | 10日 | 0.17% | |
| 日揚6208 | 84.1 | ▼-0.6 (-0.71%) | 1.33% | 85.5 | 87 | 83.7 | 84.7 | 237 | 6日 | 0.25% | |
| 凌嘉科3644 | 270 | ▼-2.56 (-0.94%) | -5.76% | 272 | 280 | 266 | 272.56 | 98 | -1日 | 0.12% | |
| 聖凰7880 | 156.5 | ▼-1.56 (-0.99%) | -3.1% | 158.5 | 158.5 | 155.5 | 158.06 | 15 | 0日 | 0.06% | |
| 長科*6548 | 65.9 | ▼-0.7 (-1.05%) | -10.34% | 67.2 | 67.9 | 65.4 | 66.6 | 2,095 | -1日 | 0.22% | |
| 漢磊3707 | 63.9 | ▼-0.9 (-1.39%) | -6.99% | 66.5 | 66.7 | 63.7 | 64.8 | 3,721 | -2日 | 0.94% | |
| 耀穎7772 | 96.5 | ▼-1.5 (-1.53%) | -3.11% | 100.5 | 100.5 | 96.5 | 98 | 10 | 0日 | 0.04% | |
| 統懋2434 | 72.5 | ▼-1.2 (-1.63%) | -11.37% | 70.1 | 75 | 70.1 | 73.7 | 416 | -1日 | 1.12% | |
| 菱生2369 | 33.2 | ▼-0.55 (-1.63%) | -7.52% | 34.1 | 34.4 | 32.9 | 33.75 | 6,655 | 14日 | 1.75% | |
| 虹揚-KY6573 | 19.6 | ▼-0.35 (-1.75%) | -3.21% | 20 | 20.15 | 19.55 | 19.95 | 208 | 創新高 | 0.26% | |
| 嘉晶3016 | 99.2 | ▼-1.8 (-1.78%) | -5.07% | 102.5 | 103.5 | 97.6 | 101 | 3,412 | 創新高 | 1.18% | |
| 南茂8150 | 101 | ▼-2 (-1.94%) | -8.6% | 106 | 106 | 97.3 | 103 | 50,247 | 1日 | 7.13% | |
| 捷敏-KY6525 | 152 | ▼-3.5 (-2.25%) | -11.88% | 155 | 158.5 | 150 | 155.5 | 2,307 | 創新低 | 1.79% | |
| 瀚軒7894 | 178 | ▼-6.44 (-3.49%) | -8.48% | 181 | 185.5 | 171.5 | 184.44 | 34 | 0日 | 0.14% | |
| 台勝科3532 | 445.5 | ▼-20.5 (-4.4%) | 5.07% | 470 | 470 | 436 | 466 | 12,039 | -15日 | 3.11% | |
| 中美晶5483 | 216 | ▼-11.5 (-5.05%) | -8.28% | 232 | 238 | 214 | 227.5 | 22,018 | 1日 | 3.43% | |
| 合晶6182 | 127 | ▼-8 (-5.93%) | -15.05% | 136 | 139 | 124 | 135 | 81,830 | -8日 | 13.79% | |
| 環球晶6488 | 1175 | ▼-90 (-7.11%) | -5.24% | 1270 | 1280 | 1165 | 1265 | 7,712 | 1日 | 1.63% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
