IC生產製造行情
共95支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 勵威5246 | 109.5 | ▲21.97 (25.1%) | 20.46% | 88.4 | 110.5 | 82.7 | 87.53 | 878 | 創新低 | 1.96% | |
| 碩正科技7669 | 693 | ▲74.11 (11.97%) | 7.78% | 622 | 693 | 622 | 618.89 | 41 | 0日 | 0.19% | |
| 精材3374 | 380 | ▲34.5 (9.99%) | 6% | 351 | 380 | 343.5 | 345.5 | 19,091 | 13日 | 7.04% | |
| 訊芯-KY6451 | 435 | ▲39.5 (9.99%) | 1.28% | 404.5 | 435 | 402.5 | 395.5 | 2,203 | 8日 | 1.92% | |
| IET-KY4971 | 403.5 | ▲36.5 (9.95%) | 7.6% | 382 | 403.5 | 379 | 367 | 771 | 創新高 | 1.63% | |
| 環宇-KY4991 | 382.5 | ▲34.5 (9.91%) | 6.25% | 365 | 382.5 | 358 | 348 | 3,022 | -1日 | 2.5% | |
| 聯鈞3450 | 427.5 | ▲38.5 (9.9%) | -1.04% | 385 | 427.5 | 382.5 | 389 | 5,719 | 2日 | 3.93% | |
| 景碩3189 | 746 | ▲67 (9.87%) | 7.65% | 715 | 746 | 704 | 679 | 6,401 | -2日 | 1.21% | |
| 穩懋3105 | 339.5 | ▲26 (8.29%) | 2.11% | 322 | 340 | 319.5 | 313.5 | 11,211 | -7日 | 2.64% | |
| 創鉅材料7918 | 919 | ▲70.05 (8.25%) | 3.37% | 850 | 919 | 840 | 848.95 | 63 | 0日 | 0.15% | |
| 台星科3265 | 162 | ▲11.5 (7.64%) | 3.51% | 155.5 | 162 | 153.5 | 150.5 | 586 | 1日 | 0.43% | |
| 萬潤6187 | 998 | ▲63 (6.74%) | 2.36% | 960 | 1010 | 932 | 935 | 1,475 | 2日 | 1.5% | |
| 瑞峰7873 | 137 | ▲8.23 (6.39%) | 5.38% | 130 | 138 | 128 | 128.77 | 112 | 0日 | 0.07% | |
| 創見2451 | 235 | ▲14 (6.33%) | 2.17% | 225 | 240 | 224.5 | 221 | 2,769 | 5日 | 0.64% | |
| 欣銓3264 | 210 | ▲12.5 (6.33%) | -1.87% | 201 | 211.5 | 200 | 197.5 | 3,295 | 1日 | 0.67% | |
| 千附精密6829 | 206.5 | ▲12 (6.17%) | -0.96% | 196.5 | 209.5 | 193 | 194.5 | 1,214 | 5日 | 2.05% | |
| 日月光投控3711 | 633 | ▲36 (6.03%) | 3.09% | 610 | 634 | 609 | 597 | 15,033 | 1日 | 0.34% | |
| 雍智科技6683 | 1170 | ▲65 (5.88%) | -3.7% | 1120 | 1205 | 1090 | 1105 | 1,164 | 44日 | 4.22% | |
| 丹立7866 | 173.5 | ▲9.57 (5.84%) | 2.36% | 164 | 175 | 164 | 163.93 | 100 | 0日 | 0.23% | |
| 威剛3260 | 368.5 | ▲20 (5.74%) | 0.55% | 357 | 368.5 | 354 | 348.5 | 4,282 | -1日 | 1.31% | |
| 全訊5222 | 121.5 | ▲6.5 (5.65%) | 5.65% | 115 | 121.5 | 115 | 115 | 358 | -28日 | 0.39% | |
| 頎邦6147 | 173 | ▲9 (5.49%) | -3.08% | 168 | 174.5 | 164.5 | 164 | 22,732 | 1日 | 3.05% | |
| 千附8383 | 84.5 | ▲4.3 (5.36%) | -5.06% | 78.4 | 85.9 | 78.4 | 80.2 | 3,071 | 5日 | 2.7% | |
| 采鈺6789 | 481.5 | ▲22.5 (4.9%) | 1.69% | 460 | 481.5 | 460 | 459 | 1,549 | 創新高 | 0.49% | |
| 台灣精材3467 | 52 | ▲2.4 (4.84%) | 0.78% | 53 | 53 | 50.1 | 49.6 | 44 | 0日 | 0.14% | |
| 順德2351 | 163.5 | ▲7.5 (4.81%) | -5.22% | 157 | 164 | 157 | 156 | 2,141 | -1日 | 1.18% | |
| 超豐2441 | 124.5 | ▲5.5 (4.62%) | -1.58% | 121.5 | 124.5 | 119 | 119 | 5,312 | 1日 | 0.93% | |
| 典範3372 | 17.2 | ▲0.7 (4.24%) | 1.47% | 16.6 | 17.4 | 16.6 | 16.5 | 546 | 4日 | 0.31% | |
| 同欣電6271 | 200.5 | ▲8 (4.16%) | -1.23% | 194 | 204 | 193 | 192.5 | 4,672 | 創新低 | 2.23% | |
| 宇瞻8271 | 191.5 | ▲7.5 (4.08%) | 0.79% | 188.5 | 194.5 | 186.5 | 184 | 2,535 | 6日 | 1.96% | |
| 台半5425 | 89.5 | ▲3.5 (4.07%) | -3.24% | 88 | 89.7 | 86.1 | 86 | 9,004 | -1日 | 3.42% | |
| 宇川精材7887 | 158 | ▲6.16 (4.06%) | 1.61% | 151 | 160.5 | 148.5 | 151.84 | 583 | 0日 | 0.71% | |
| 凌航3135 | 145 | ▲5.5 (3.94%) | 0.35% | 144 | 145.5 | 141.5 | 139.5 | 601 | 創新高 | 0.67% | |
| 均豪5443 | 98 | ▲3.7 (3.92%) | 0.31% | 94.6 | 98 | 93 | 94.3 | 1,970 | 2日 | 1.2% | |
| 宏捷科8086 | 119.5 | ▲4.5 (3.91%) | 0.84% | 115 | 120.5 | 115 | 115 | 1,421 | 2日 | 0.72% | |
| 台積電2330 | 2410 | ▲90 (3.88%) | 5.24% | 2350 | 2410 | 2345 | 2320 | 29,874 | 1日 | 0.12% | |
| 品安8088 | 46.8 | ▲1.65 (3.65%) | -0.95% | 45.7 | 47 | 45.65 | 45.15 | 494 | 創新低 | 0.81% | |
| 長科*6548 | 69 | ▲2.4 (3.6%) | -6.12% | 67.2 | 69 | 65.4 | 66.6 | 5,490 | -1日 | 0.58% | |
| 聯電2303 | 134.5 | ▲4.5 (3.46%) | -6.6% | 130 | 138 | 125.5 | 130 | 257,646 | 1日 | 2.05% | |
| 力積電6770 | 65.1 | ▲2.1 (3.33%) | -5.52% | 64 | 65.1 | 63 | 63 | 125,650 | -7日 | 2.69% | |
| 廣穎4973 | 140 | ▲4.5 (3.32%) | -0.71% | 139 | 141 | 136 | 135.5 | 745 | 5日 | 1.14% | |
| 商丞8277 | 8.16 | ▲0.26 (3.29%) | 0.12% | 7.99 | 8.17 | 7.99 | 7.9 | 49 | 創新高 | 0.05% | |
| 芯測6786 | 52.4 | ▲1.65 (3.25%) | -2.6% | 54 | 54 | 50.1 | 50.75 | 52 | 創新低 | 0.17% | |
| 華泰2329 | 45.2 | ▲1.4 (3.2%) | 0.11% | 44.55 | 45.25 | 44.2 | 43.8 | 2,326 | 10日 | 0.35% | |
| 京元電子2449 | 279 | ▲8.5 (3.14%) | -2.62% | 276 | 281 | 272 | 270.5 | 13,126 | 1日 | 1.07% | |
| 漢測7856 | 3430 | ▲104.18 (3.13%) | -7.42% | 3260 | 3445 | 3165 | 3325.82 | 95 | 0日 | 0.35% | |
| 精測6510 | 2645 | ▲80 (3.12%) | 2.32% | 2605 | 2675 | 2570 | 2565 | 271 | -1日 | 0.83% | |
| 英柏得7843 | 109 | ▲3.28 (3.1%) | -0.46% | 108 | 110.5 | 106 | 105.72 | 45 | 0日 | 0.13% | |
| 眾智6819 | 40 | ▲1.19 (3.07%) | -0.74% | 38 | 40 | 38 | 38.81 | 24 | 創新高 | 0.07% | |
| 強茂2481 | 143.5 | ▲4 (2.87%) | -5.28% | 144 | 150 | 140.5 | 139.5 | 18,344 | 創新低 | 4.8% | |
| 瑞耘6532 | 69.6 | ▲1.9 (2.81%) | -0.14% | 68.5 | 69.7 | 68.5 | 67.7 | 93 | 8日 | 0.25% | |
| 光罩2338 | 42.9 | ▲1.15 (2.75%) | -0.69% | 42.45 | 44 | 41.6 | 41.75 | 1,890 | 創新低 | 0.52% | |
| 十銓4967 | 214 | ▲5.5 (2.64%) | 2.39% | 213 | 214.5 | 209.5 | 208.5 | 1,214 | -1日 | 1.43% | |
| 矽格6257 | 216 | ▲5 (2.37%) | 0.7% | 215 | 217 | 211 | 211 | 3,849 | 10日 | 0.8% | |
| 力成6239 | 272 | ▲5.5 (2.06%) | -5.56% | 272 | 273.5 | 264 | 266.5 | 16,636 | 1日 | 2.19% | |
| 世界5347 | 155.5 | ▲3 (1.97%) | -7.99% | 153 | 158 | 148.5 | 152.5 | 24,028 | -7日 | 1.28% | |
| 華東8110 | 41.85 | ▲0.7 (1.7%) | -4.12% | 42.55 | 42.65 | 41.6 | 41.15 | 3,543 | 13日 | 0.68% | |
| 昇陽半導體8028 | 305 | ▲5 (1.67%) | -3.17% | 306.5 | 311 | 293 | 300 | 9,479 | 9日 | 5.28% | |
| 逸昌3567 | 27.65 | ▲0.45 (1.65%) | 3.75% | 27.2 | 27.65 | 27.2 | 27.2 | 69 | 創新高 | 0.2% | |
| 錼創科技-KY創6854 | 102 | ▲1.5 (1.49%) | -0.97% | 101 | 104 | 100.5 | 100.5 | 228 | -2日 | 0.19% | |
| 微矽電子-創8162 | 61.9 | ▲0.9 (1.48%) | -6.21% | 62.2 | 62.9 | 60.8 | 61 | 214 | -1日 | 0.31% | |
| 新特7815 | 271 | ▲3.5 (1.31%) | -10.12% | 267 | 271.5 | 255.5 | 267.5 | 46 | 0日 | 0.14% | |
| 暉盛-創7730 | 168 | ▲2 (1.2%) | 0% | 169 | 169.5 | 163 | 166 | 52 | 0日 | 0.14% | |
| 麗正2302 | 39.6 | ▲0.45 (1.15%) | -1.74% | 40.7 | 40.7 | 38.8 | 39.15 | 2,280 | 創新高 | 1.37% | |
| 德微3675 | 267.5 | ▲3 (1.13%) | -6.3% | 274 | 282 | 262 | 264.5 | 1,283 | 創新低 | 2.42% | |
| 景美7899 | 399.5 | ▲4.48 (1.13%) | -3.39% | 400 | 401 | 388.5 | 395.02 | 130 | 0日 | 0.57% | |
| 界霖5285 | 80.6 | ▲0.9 (1.13%) | -5.29% | 81.4 | 81.4 | 79 | 79.7 | 987 | -1日 | 0.97% | |
| 鈺祥7909 | 550 | ▲6.14 (1.13%) | -3.17% | 553 | 554 | 540 | 543.86 | 40 | 0日 | 0.06% | |
| 汎銓6830 | 346.5 | ▲3.5 (1.02%) | -3.35% | 348 | 351.5 | 334.5 | 343 | 638 | 1日 | 1.19% | |
| 立衛5344 | 15 | ▲0.15 (1.01%) | -1.96% | 14.85 | 15.2 | 14.85 | 14.85 | 44 | 創新低 | 0.06% | |
| 茂矽2342 | 40.8 | ▲0.4 (0.99%) | -3.55% | 40.65 | 41.6 | 40.25 | 40.4 | 2,600 | 創新高 | 1.65% | |
| 南茂8150 | 104 | ▲1 (0.97%) | -5.88% | 106 | 106 | 97.3 | 103 | 75,883 | 1日 | 10.77% | |
| 漢磊3707 | 65.4 | ▲0.6 (0.93%) | -4.8% | 66.5 | 66.7 | 63.7 | 64.8 | 6,636 | -2日 | 1.67% | |
| 翔名8091 | 243 | ▲1.5 (0.62%) | -9.33% | 238 | 249.5 | 237 | 241.5 | 1,034 | 2日 | 1.93% | |
| 新應材4749 | 816 | ▲5 (0.62%) | 2.38% | 820 | 825 | 809 | 811 | 400 | 創新低 | 0.43% | |
| 嘉晶3016 | 101.5 | ▲0.5 (0.5%) | -2.87% | 102.5 | 103.5 | 97.6 | 101 | 6,069 | 創新高 | 2.1% | |
| 科建7886 | 100 | ▲0.47 (0.47%) | -0.99% | 100.5 | 100.5 | 99.5 | 99.53 | 17 | 0日 | 0.07% | |
| 達能3686 | 15.55 | ▲0.05 (0.32%) | 0.32% | 15.75 | 16 | 15.55 | 15.5 | 111 | 創新高 | 0.15% | |
| 福懋科8131 | 67.4 | ▲0.2 (0.3%) | -2.32% | 69.5 | 69.5 | 66.5 | 67.2 | 5,150 | -5日 | 1.16% | |
| 立達5262 | 42 | ▲0.08 (0.19%) | 1.57% | 41.85 | 42.4 | 41.85 | 41.92 | 24 | 2日 | 0.05% | |
| 台亞2340 | 31.25 | 0 (0%) | -3.7% | 31.9 | 32 | 31 | 31.25 | 2,824 | -5日 | 0.64% | |
| 日揚6208 | 84.3 | ▼-0.4 (-0.47%) | 1.57% | 85.5 | 87 | 83.7 | 84.7 | 402 | 6日 | 0.43% | |
| 菱生2369 | 33.55 | ▼-0.2 (-0.59%) | -6.55% | 34.1 | 34.4 | 32.9 | 33.75 | 11,574 | 14日 | 3.04% | |
| 虹揚-KY6573 | 19.75 | ▼-0.2 (-1%) | -2.47% | 20 | 20.15 | 19.55 | 19.95 | 340 | 創新高 | 0.42% | |
| 聖凰7880 | 155.5 | ▼-2.56 (-1.62%) | -3.72% | 158.5 | 158.5 | 149 | 158.06 | 79 | 0日 | 0.3% | |
| 凌嘉科3644 | 268 | ▼-4.56 (-1.67%) | -6.46% | 272 | 280 | 266 | 272.56 | 148 | -1日 | 0.18% | |
| 公準3178 | 66.3 | ▼-1.3 (-1.92%) | -6.22% | 65.5 | 68.2 | 65.5 | 67.6 | 149 | 10日 | 0.33% | |
| 耀穎7772 | 96 | ▼-2 (-2.04%) | -3.61% | 100.5 | 100.5 | 95 | 98 | 59 | 0日 | 0.22% | |
| 捷敏-KY6525 | 151 | ▼-4.5 (-2.89%) | -12.46% | 155 | 158.5 | 148 | 155.5 | 5,521 | 創新低 | 4.28% | |
| 中美晶5483 | 220.5 | ▼-7 (-3.08%) | -6.37% | 232 | 238 | 212.5 | 227.5 | 36,977 | 1日 | 5.77% | |
| 合晶6182 | 130 | ▼-5 (-3.7%) | -13.04% | 136 | 139 | 124 | 135 | 127,426 | -8日 | 21.47% | |
| 環球晶6488 | 1205 | ▼-60 (-4.74%) | -2.82% | 1270 | 1280 | 1165 | 1265 | 12,593 | 1日 | 2.63% | |
| 統懋2434 | 70.1 | ▼-3.6 (-4.88%) | -14.3% | 70.1 | 75 | 69.9 | 73.7 | 653 | -1日 | 1.76% | |
| 瀚軒7894 | 172.5 | ▼-11.94 (-6.47%) | -11.31% | 181 | 185.5 | 170 | 184.44 | 66 | 0日 | 0.28% | |
| 台勝科3532 | 433.5 | ▼-32.5 (-6.97%) | 2.24% | 470 | 470 | 432 | 466 | 18,469 | -15日 | 4.76% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
