IC設計服務行情
共116支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 沛亨6291 | 653 | ▲59 (9.93%) | 19.16% | 604 | 653 | 602 | 594 | 2,024 | 創新低 | 4.82% | |
| 佑華8024 | 17.45 | ▲0.85 (5.12%) | 42.45% | 18 | 18.25 | 15.5 | 16.6 | 1,995 | -1日 | 4.42% | |
| 金麗科3228 | 185.5 | ▲9 (5.1%) | 1.09% | 176.5 | 194 | 173.5 | 176.5 | 1,386 | 2日 | 1.93% | |
| 巨有科技8227 | 187 | ▲7 (3.89%) | 1.36% | 180 | 198 | 174.5 | 180 | 3,467 | 創新低 | 8.77% | |
| 天擎6708 | 40.6 | ▲0.6 (1.5%) | 2.01% | 39.95 | 41.9 | 39.9 | 40 | 73 | -1日 | 0.25% | |
| 旺宏2337 | 162.5 | ▲1 (0.62%) | -3.85% | 162 | 174.5 | 162 | 161.5 | 189,079 | -1日 | 9.54% | |
| 合邦6103 | 31.1 | ▲0.05 (0.16%) | -8.53% | 30.05 | 32.15 | 30.05 | 31.05 | 8 | 創新高 | 0.06% | |
| 應廣6716 | 95 | 0 (0%) | -7.32% | 95 | 98.4 | 90.5 | 95 | 434 | 創新低 | 1.44% | |
| 君曜7770 | 41.9 | ▼-0.2 (-0.48%) | -0.71% | 42.05 | 42.3 | 41.05 | 42.1 | 28 | 0日 | 0.09% | |
| 通嘉3588 | 71.6 | ▼-0.4 (-0.56%) | 18.74% | 71.7 | 75.9 | 71.1 | 72 | 4,102 | 6日 | 6.62% | |
| 凱鈺5468 | 29.8 | ▼-0.2 (-0.67%) | -0.67% | 30 | 30 | 28.6 | 30 | 510 | -1日 | 0.87% | |
| 傑霖科技8102 | 69 | ▼-1.2 (-1.71%) | -4.03% | 68 | 69 | 65 | 70.2 | 19 | 0日 | 0.08% | |
| 嘉雨思-創6921 | 68.3 | ▼-1.4 (-2.01%) | -4.48% | 69.7 | 69.7 | 68.1 | 69.7 | 40 | 0日 | 0.13% | |
| 天方能源3073 | 21.55 | ▼-0.45 (-2.05%) | 1.65% | 22.25 | 22.9 | 21.55 | 22 | 204 | 9日 | 0.52% | |
| 旺玖6233 | 25.4 | ▼-0.55 (-2.12%) | 1.4% | 25.85 | 26.95 | 25.35 | 25.95 | 765 | 7日 | 0.94% | |
| 安格6684 | 62.5 | ▼-1.4 (-2.19%) | 23.76% | 64.4 | 66.5 | 62 | 63.9 | 5,711 | 17日 | 12.82% | |
| 鑫創3259 | 15.85 | ▼-0.4 (-2.46%) | -4.23% | 16.1 | 16.3 | 15.85 | 16.25 | 81 | 創新低 | 0.11% | |
| 久昌6720 | 137 | ▼-3.5 (-2.49%) | -3.52% | 139 | 139 | 137 | 140.5 | 31 | 創新高 | 0.1% | |
| 迅杰6243 | 43 | ▼-1.2 (-2.71%) | 23.21% | 43.05 | 44.6 | 41.65 | 44.2 | 2,299 | -1日 | 5.08% | |
| 通泰5487 | 27.8 | ▼-0.85 (-2.97%) | -5.76% | 28.6 | 28.95 | 27.65 | 28.65 | 123 | 18日 | 0.51% | |
| 力領科技6996 | 193.5 | ▼-6 (-3.01%) | -0.26% | 200 | 200 | 190 | 199.5 | 126 | 0日 | 0.3% | |
| 尼克森3317 | 90 | ▼-2.8 (-3.02%) | 1.93% | 91.8 | 97 | 90 | 92.8 | 9,135 | 創新低 | 10.15% | |
| 太欣5302 | 12.65 | ▼-0.4 (-3.07%) | 0.8% | 12.95 | 13.25 | 12.6 | 13.05 | 1,844 | 2日 | 1.15% | |
| 登豐7872 | 67.9 | ▼-2.16 (-3.08%) | 7.95% | 70.9 | 74.2 | 66.1 | 70.06 | 104 | 0日 | 0.35% | |
| 映智6563 | 26.9 | ▼-0.89 (-3.2%) | -2.89% | 28 | 28.05 | 26.9 | 27.79 | 31 | 0日 | 0.1% | |
| 智微4925 | 137.5 | ▼-4.84 (-3.4%) | -6.78% | 144.5 | 146.5 | 132 | 142.34 | 265 | 創新高 | 0.37% | |
| 凌陽創新5236 | 169 | ▼-6 (-3.43%) | 1.81% | 175 | 176 | 168 | 175 | 344 | 創新低 | 0.57% | |
| 聯合聚晶6927 | 62.2 | ▼-2.23 (-3.46%) | -2.96% | 65.3 | 65.3 | 62.2 | 64.43 | 74 | 創新高 | 0.19% | |
| 元澄半導體7415 | 560 | ▼-21.1 (-3.63%) | -30.86% | 555 | 599 | 536 | 581.1 | 188 | 0日 | 0.71% | |
| 億而得6423 | 78.8 | ▼-3.1 (-3.79%) | -4.72% | 81.9 | 82.4 | 78.8 | 81.9 | 143 | 創新低 | 0.46% | |
| 益芯科7707 | 136 | ▼-5.48 (-3.87%) | -2.86% | 142.5 | 142.5 | 132.5 | 141.48 | 88 | 0日 | 0.19% | |
| 全宇昕6651 | 147.5 | ▼-6 (-3.91%) | -5.14% | 152 | 158 | 145 | 153.5 | 483 | 創新低 | 1.4% | |
| 虹冠電3257 | 65.3 | ▼-2.7 (-3.97%) | 6.87% | 66.9 | 70.3 | 64.4 | 68 | 2,341 | -16日 | 2.93% | |
| 瑞宇6842 | 87.2 | ▼-3.62 (-3.99%) | -16.56% | 90.7 | 90.7 | 85.6 | 90.82 | 141 | 創新低 | 0.61% | |
| 研通6229 | 26.5 | ▼-1.2 (-4.33%) | -4.5% | 28.1 | 28.1 | 26.45 | 27.7 | 235 | 6日 | 0.58% | |
| 擷發科7796 | 85.9 | ▼-3.96 (-4.41%) | -6.32% | 88.6 | 88.9 | 84.7 | 89.86 | 328 | 0日 | 1.43% | |
| 義隆2458 | 172 | ▼-8 (-4.44%) | 0% | 176.5 | 179.5 | 170.5 | 180 | 10,725 | 8日 | 3.53% | |
| 富鼎8261 | 244 | ▼-11.5 (-4.5%) | 13.49% | 251.5 | 281 | 241.5 | 255.5 | 23,554 | -1日 | 19.81% | |
| 安國8054 | 124 | ▼-6 (-4.62%) | 19.81% | 127 | 131.5 | 123.5 | 130 | 7,564 | -1日 | 7.12% | |
| 聚積3527 | 63.5 | ▼-3.1 (-4.65%) | -10.18% | 66 | 66.6 | 63 | 66.6 | 272 | -1日 | 0.61% | |
| 凌通4952 | 54.2 | ▼-2.7 (-4.75%) | -6.39% | 57 | 57 | 54.2 | 56.9 | 812 | -1日 | 0.75% | |
| 晶宏3141 | 71.5 | ▼-3.6 (-4.79%) | -3.38% | 74.5 | 75 | 70.2 | 75.1 | 671 | 創新低 | 0.89% | |
| 海德威3268 | 20.5 | ▼-1.05 (-4.87%) | -6.18% | 21.55 | 21.55 | 20.4 | 21.55 | 212 | 創新高 | 0.61% | |
| 祥碩5269 | 1365 | ▼-70 (-4.88%) | -6.19% | 1420 | 1430 | 1365 | 1435 | 859 | 4日 | 1.16% | |
| 類比科3438 | 70 | ▼-3.6 (-4.89%) | -3.58% | 73.5 | 73.7 | 70 | 73.6 | 310 | 5日 | 0.66% | |
| 亞信3169 | 105.5 | ▼-5.5 (-4.95%) | -3.65% | 110 | 110 | 104.5 | 111 | 503 | 2日 | 0.79% | |
| 九齊6494 | 62.9 | ▼-3.3 (-4.98%) | -9.1% | 66.2 | 66.4 | 62.7 | 66.2 | 455 | 創新低 | 1.44% | |
| 晶焱6411 | 96.9 | ▼-5.1 (-5%) | -9.01% | 102 | 102 | 96.9 | 102 | 1,515 | -16日 | 1.52% | |
| 新唐4919 | 168.5 | ▼-9 (-5.07%) | -14.25% | 176.5 | 184 | 167.5 | 177.5 | 15,249 | -1日 | 3.63% | |
| 晶心科6533 | 192 | ▼-10.5 (-5.19%) | -4.71% | 201.5 | 201.5 | 192 | 202.5 | 559 | 創新低 | 1.1% | |
| 精拓科4951 | 94.5 | ▼-5.2 (-5.22%) | -4.06% | 99.7 | 100.5 | 93.3 | 99.7 | 665 | 5日 | 1.95% | |
| 昇佳電子6732 | 161.5 | ▼-9 (-5.28%) | -2.42% | 172 | 172 | 161 | 170.5 | 193 | 創新低 | 0.39% | |
| 鈺寶-創3150 | 18.8 | ▼-1.05 (-5.29%) | 0% | 19.85 | 19.85 | 18.8 | 19.85 | 125 | 27日 | 0.28% | |
| 點序6485 | 81.5 | ▼-4.6 (-5.34%) | -7.81% | 86.3 | 86.9 | 81.5 | 86.1 | 896 | -1日 | 1.91% | |
| 普誠6129 | 18.6 | ▼-1.05 (-5.34%) | 16.98% | 19.9 | 20.05 | 18.5 | 19.65 | 3,102 | -1日 | 1.71% | |
| 瑞鼎3592 | 263.5 | ▼-15 (-5.39%) | -4.18% | 277 | 277 | 263 | 278.5 | 1,127 | 5日 | 1.49% | |
| 晶豪科3006 | 227 | ▼-13 (-5.42%) | -4.42% | 242 | 248 | 225.5 | 240 | 11,058 | -1日 | 3.71% | |
| 天鈺4961 | 165 | ▼-9.5 (-5.44%) | -5.17% | 175 | 175.5 | 165 | 174.5 | 1,002 | 創新高 | 0.83% | |
| 笙科5272 | 20.6 | ▼-1.2 (-5.5%) | -4.85% | 21.5 | 21.7 | 20.6 | 21.8 | 240 | 9日 | 0.43% | |
| 立積4968 | 110.5 | ▼-6.5 (-5.56%) | -2.64% | 116 | 116 | 110.5 | 117 | 1,013 | 6日 | 1.1% | |
| 博盛半導體7712 | 194.5 | ▼-11.5 (-5.58%) | 5.42% | 208.5 | 215 | 192 | 206 | 820 | 13日 | 2.52% | |
| 威鋒電子6756 | 94.7 | ▼-5.8 (-5.77%) | -8.5% | 99.9 | 99.9 | 93.7 | 100.5 | 330 | 創新低 | 0.47% | |
| 創惟6104 | 96.5 | ▼-6 (-5.85%) | -6.76% | 101.5 | 101.5 | 96.3 | 102.5 | 3,170 | -1日 | 3.48% | |
| 南亞科2408 | 449 | ▼-28 (-5.87%) | -2.29% | 480 | 498 | 443 | 477 | 140,376 | -16日 | 4.07% | |
| 矽創8016 | 311 | ▼-19.5 (-5.9%) | 3.49% | 326 | 335 | 310.5 | 330.5 | 3,179 | 創新低 | 2.65% | |
| 博士旺3555 | 175.5 | ▼-11 (-5.9%) | -11.81% | 187 | 187 | 175.5 | 186.5 | 97 | 創新低 | 0.24% | |
| 華邦電2344 | 206.5 | ▼-13 (-5.92%) | -5.49% | 220 | 225 | 203 | 219.5 | 251,061 | -16日 | 5.58% | |
| 大中6435 | 332 | ▼-21.5 (-6.08%) | 4.57% | 348 | 377 | 332 | 353.5 | 1,998 | -1日 | 5.33% | |
| 松翰5471 | 58.5 | ▼-3.8 (-6.1%) | -3.94% | 61.5 | 62.3 | 58.3 | 62.3 | 3,580 | -1日 | 2.13% | |
| 奕力-KY6962 | 36.6 | ▼-2.4 (-6.15%) | -5.91% | 38.8 | 38.9 | 36.5 | 39 | 5,151 | 0日 | 1.05% | |
| 雅特力-KY6907 | 142 | ▼-9.5 (-6.27%) | 4.8% | 147.5 | 153 | 141 | 151.5 | 1,172 | 0日 | 1.87% | |
| 神盾6462 | 116.5 | ▼-8 (-6.43%) | 2.19% | 122.5 | 127 | 116 | 124.5 | 2,457 | 6日 | 2.69% | |
| 威盛2388 | 70.9 | ▼-4.9 (-6.46%) | -12.9% | 75.4 | 76.1 | 70.8 | 75.8 | 7,457 | -3日 | 1.34% | |
| 晶相光3530 | 67.6 | ▼-4.7 (-6.5%) | -4.92% | 72.3 | 72.3 | 67.6 | 72.3 | 649 | 創新低 | 0.84% | |
| 點晶3288 | 21.55 | ▼-1.5 (-6.51%) | 3.11% | 22.05 | 23.8 | 21.5 | 23.05 | 53 | 38日 | 0.32% | |
| 來頡6799 | 97.2 | ▼-6.8 (-6.54%) | -2.7% | 103 | 103 | 96.8 | 104 | 878 | 5日 | 2.01% | |
| 原相3227 | 212.5 | ▼-15 (-6.59%) | -5.56% | 227.5 | 229 | 212 | 227.5 | 3,714 | -1日 | 2.44% | |
| 鈺創5351 | 87.3 | ▼-6.2 (-6.63%) | -7.13% | 93.5 | 94.1 | 87.1 | 93.5 | 19,227 | -1日 | 5.85% | |
| 群聯8299 | 2310 | ▼-165 (-6.67%) | -8.7% | 2495 | 2540 | 2305 | 2475 | 5,324 | 5日 | 2.41% | |
| 揚智3041 | 27.3 | ▼-1.95 (-6.67%) | -3.02% | 28.6 | 28.9 | 27.15 | 29.25 | 2,823 | -1日 | 2.01% | |
| 偉詮電2436 | 70.8 | ▼-5.1 (-6.72%) | -3.54% | 76.5 | 76.7 | 70.4 | 75.9 | 4,891 | 創新低 | 2.44% | |
| 芯鼎6695 | 60.3 | ▼-4.4 (-6.8%) | 3.25% | 63.6 | 64.7 | 59.1 | 64.7 | 2,492 | 創新低 | 2.34% | |
| 敦泰3545 | 54.5 | ▼-4 (-6.84%) | -6.03% | 59.7 | 59.7 | 54.5 | 58.5 | 1,919 | -1日 | 0.86% | |
| 禾瑞亞3556 | 67.4 | ▼-5 (-6.91%) | -8.92% | 73.1 | 73.3 | 67.2 | 72.4 | 1,076 | 創新低 | 1.69% | |
| 宏觀6568 | 160.5 | ▼-12 (-6.96%) | -9.07% | 172 | 172 | 160.5 | 172.5 | 351 | 創新低 | 1.14% | |
| 矽力*-KY6415 | 572 | ▼-43 (-6.99%) | -9.06% | 593 | 616 | 554 | 615 | 3,163 | -1日 | 0.81% | |
| 鈺太6679 | 266 | ▼-20 (-6.99%) | -6.83% | 285.5 | 285.5 | 266 | 286 | 334 | -1日 | 0.61% | |
| 杰力5299 | 119 | ▼-9 (-7.03%) | 1.28% | 124 | 135 | 119 | 128 | 1,376 | -1日 | 2.7% | |
| 笙泉3122 | 30.3 | ▼-2.3 (-7.06%) | -2.42% | 32.5 | 32.5 | 30.3 | 32.6 | 351 | -22日 | 0.86% | |
| 致新8081 | 302.5 | ▼-23 (-7.07%) | -5.17% | 322.5 | 322.5 | 301 | 325.5 | 1,648 | 1日 | 1.91% | |
| 乾瞻7898 | 497.5 | ▼-38.41 (-7.17%) | -9.87% | 533 | 540 | 489.5 | 535.91 | 95 | 0日 | 0.32% | |
| M316643 | 460 | ▼-36 (-7.26%) | -6.88% | 491 | 492 | 460 | 496 | 472 | 5日 | 1.12% | |
| 力士4923 | 55 | ▼-4.5 (-7.56%) | -4.68% | 58.5 | 59.3 | 54.2 | 59.5 | 786 | 創新低 | 2.32% | |
| 譜瑞-KY4966 | 608 | ▼-50 (-7.6%) | -12.27% | 653 | 654 | 602 | 658 | 2,573 | -7日 | 3.26% | |
| 通寶半導體7913 | 310 | ▼-25.92 (-7.72%) | -7.05% | 348 | 348 | 299 | 335.92 | 145 | 0日 | 0.32% | |
| 九暘8040 | 107 | ▼-9.5 (-8.15%) | 12.87% | 115.5 | 122.5 | 106 | 116.5 | 6,887 | 創新高 | 7.14% | |
| 聯傑3094 | 39.7 | ▼-3.6 (-8.31%) | 3.79% | 42.65 | 42.65 | 39.6 | 43.3 | 4,454 | -4日 | 5.36% | |
| 聯陽3014 | 154.5 | ▼-14 (-8.31%) | -1.9% | 166.5 | 167 | 154.5 | 168.5 | 5,620 | 8日 | 3.39% | |
| 驊訊6237 | 45.2 | ▼-4.1 (-8.32%) | -1.74% | 48.3 | 48.6 | 45.1 | 49.3 | 810 | -1日 | 1.02% | |
| 世芯-KY3661 | 3870 | ▼-360 (-8.51%) | -11.64% | 4135 | 4170 | 3870 | 4230 | 2,082 | 5日 | 2.53% | |
| 茂達6138 | 332.5 | ▼-31.5 (-8.65%) | -7.25% | 360 | 373 | 332.5 | 364 | 1,570 | 創新低 | 2.08% | |
| 創意3443 | 4420 | ▼-430 (-8.87%) | -9.05% | 4790 | 4875 | 4410 | 4850 | 2,093 | -16日 | 1.56% | |
| 瑞昱2379 | 740 | ▼-74 (-9.09%) | -9.65% | 780 | 787 | 736 | 814 | 6,803 | 1日 | 1.32% | |
| 盛群6202 | 63.9 | ▼-6.5 (-9.23%) | -4.63% | 69 | 70.7 | 63.4 | 70.4 | 9,399 | -1日 | 4.08% | |
| 聯詠3034 | 509 | ▼-52 (-9.27%) | -1.36% | 542 | 547 | 507 | 561 | 9,418 | 1日 | 1.55% | |
| 凌陽2401 | 31.65 | ▼-3.25 (-9.31%) | -1.86% | 34.3 | 34.45 | 31.45 | 34.9 | 19,305 | -1日 | 3.26% | |
| 廣閎科6693 | 221 | ▼-23 (-9.43%) | 2.79% | 243 | 244 | 220.5 | 244 | 1,038 | 2日 | 2.27% | |
| 達發6526 | 626 | ▼-66 (-9.54%) | -10.06% | 684 | 686 | 625 | 692 | 1,079 | 2日 | 0.64% | |
| 智原3035 | 206.5 | ▼-22.5 (-9.83%) | -1.2% | 225.5 | 225.5 | 206.5 | 229 | 14,234 | 創新低 | 5.46% | |
| 力旺3529 | 2925 | ▼-320 (-9.86%) | -10.55% | 3265 | 3265 | 2925 | 3245 | 795 | 16日 | 1.06% | |
| 矽統2363 | 68.6 | ▼-7.5 (-9.86%) | 9.06% | 74 | 74.2 | 68.5 | 76.1 | 64,036 | 創新低 | 12.43% | |
| 意騰-KY7749 | 417 | ▼-46 (-9.94%) | -13.93% | 463 | 463 | 417 | 463 | 739 | 0日 | 1.59% | |
| 信驊5274 | 15615 | ▼-1730 (-9.97%) | -17.64% | 16620 | 17070 | 15615 | 17345 | 411 | -7日 | 1.09% | |
| 力智6719 | 266 | ▼-29.5 (-9.98%) | 2.11% | 289.5 | 291.5 | 266 | 295.5 | 5,586 | -1日 | 5.3% | |
| 聯發科2454 | 3880 | ▼-430 (-9.98%) | -11.62% | 4150 | 4185 | 3880 | 4310 | 20,165 | 1日 | 1.26% | |
| 愛普*6531 | 990 | ▼-110 (-10%) | -3.41% | 1070 | 1080 | 990 | 1100 | 4,274 | -1日 | 2.62% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
