IC設計服務行情
共117支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 華邦電2344 | 188.5 | ▲10.5 (5.9%) | 15.29% | 186.5 | 193 | 186 | 178 | 33,379 | -16日 | 0.68% | |
| 應廣6716 | 110.5 | ▲6 (5.74%) | 15.46% | 105 | 111 | 105 | 104.5 | 180 | 創新低 | 0.28% | |
| 凱鈺5468 | 32.2 | ▲1.65 (5.4%) | 27.27% | 32.25 | 33.2 | 32 | 30.55 | 762 | -1日 | 1.26% | |
| 旺宏2337 | 139 | ▲6.5 (4.91%) | 14.4% | 135 | 139.5 | 135 | 132.5 | 19,443 | -1日 | 0.83% | |
| 瑞宇6842 | 72.3 | ▲3.36 (4.87%) | 8.23% | 69.8 | 72.3 | 69.8 | 68.94 | 38 | 創新低 | 0.11% | |
| 廣閎科6693 | 181.5 | ▲8 (4.61%) | -2.16% | 177 | 181.5 | 176.5 | 173.5 | 82 | 2日 | 0.14% | |
| 智微4925 | 108 | ▲4.5 (4.35%) | 2.86% | 108.5 | 109 | 108 | 103.5 | 7 | 創新高 | 0% | |
| 群聯8299 | 2175 | ▲85 (4.07%) | 7.67% | 2110 | 2185 | 2110 | 2090 | 715 | 5日 | 0.25% | |
| 凌陽2401 | 28.5 | ▲1.1 (4.01%) | 5.36% | 28 | 28.7 | 27.9 | 27.4 | 887 | -1日 | 0.14% | |
| 愛普*6531 | 863 | ▲32 (3.85%) | -9.25% | 831 | 863 | 828 | 831 | 76 | -1日 | 0.04% | |
| 南亞科2408 | 506 | ▲17 (3.48%) | 10.72% | 497 | 511 | 497 | 489 | 16,553 | -16日 | 0.42% | |
| 世芯-KY3661 | 4085 | ▲130 (3.29%) | 9.96% | 3960 | 4100 | 3950 | 3955 | 477 | 5日 | 0.47% | |
| 晶豪科3006 | 276 | ▲8.5 (3.18%) | 7.6% | 275.5 | 276 | 275 | 267.5 | 531 | -1日 | 0.12% | |
| 芯鼎6695 | 50.7 | ▲1.55 (3.15%) | 1.81% | 50 | 51.1 | 49.9 | 49.15 | 82 | 創新低 | 0.06% | |
| 揚智3041 | 24.15 | ▲0.7 (2.99%) | 7.33% | 23.45 | 24.3 | 23.45 | 23.45 | 146 | -1日 | 0.08% | |
| 沛亨6291 | 376.5 | ▲10.5 (2.87%) | 1.07% | 366.5 | 377 | 366.5 | 366 | 44 | 創新低 | 0.1% | |
| 聚積3527 | 52.6 | ▲1.4 (2.73%) | 3.54% | 52.5 | 52.6 | 52.5 | 51.2 | 2 | -1日 | 0% | |
| 創意3443 | 5090 | ▲135 (2.72%) | 11.99% | 5025 | 5150 | 4945 | 4955 | 466 | -16日 | 0.32% | |
| 笙泉3122 | 25.95 | ▲0.65 (2.57%) | 3.8% | 25.55 | 26 | 25.55 | 25.3 | 118 | -22日 | 0% | |
| 佑華8024 | 14.15 | ▲0.35 (2.54%) | -1.74% | 13.8 | 14.15 | 13.8 | 13.8 | 5 | -1日 | 0.01% | |
| 宏觀6568 | 143 | ▲3.5 (2.51%) | 4% | 141.5 | 143 | 141.5 | 139.5 | 5 | 創新低 | 0% | |
| 矽統2363 | 58.3 | ▲1.3 (2.28%) | 8.57% | 56.9 | 58.5 | 56.7 | 57 | 1,426 | 創新低 | 0.25% | |
| 昇佳電子6732 | 158 | ▲3.5 (2.27%) | 0% | 157 | 158 | 156.5 | 154.5 | 19 | 創新低 | 0.03% | |
| 太欣5302 | 11.85 | ▲0.25 (2.16%) | 16.75% | 11.65 | 11.85 | 11.35 | 11.6 | 95 | 2日 | 0.04% | |
| 鈺創5351 | 122 | ▲2.5 (2.09%) | 17.31% | 124.5 | 124.5 | 122 | 119.5 | 1,557 | -1日 | 0.47% | |
| 驊訊6237 | 35.2 | ▲0.7 (2.03%) | 5.23% | 35 | 35.2 | 34.9 | 34.5 | 13 | -1日 | 0.01% | |
| 擷發科7796 | 69.3 | ▲1.36 (2%) | 1.91% | 69.3 | 69.3 | 69.3 | 67.94 | 0 | 0日 | 0% | |
| 矽創8016 | 312 | ▲6 (1.96%) | 0.48% | 309.5 | 313 | 307 | 306 | 81 | 創新低 | 0.07% | |
| 乾瞻7898 | 420 | ▲7.54 (1.83%) | -9.29% | 420 | 420 | 420 | 412.46 | 0 | 0日 | 0% | |
| 尼克森3317 | 70.4 | ▲1.2 (1.73%) | 4.61% | 70.1 | 70.4 | 69.7 | 69.2 | 21 | 創新低 | 0.02% | |
| 智原3035 | 179 | ▲3 (1.7%) | 4.07% | 176.5 | 180 | 176.5 | 176 | 414 | 創新低 | 0.15% | |
| 力旺3529 | 2705 | ▲45 (1.69%) | -0.73% | 2660 | 2705 | 2640 | 2660 | 90 | 16日 | 0.12% | |
| 信驊5274 | 16705 | ▲265 (1.61%) | 2.2% | 16450 | 16905 | 16450 | 16440 | 8 | -7日 | 0.02% | |
| 新唐4919 | 127 | ▲2 (1.6%) | 5.83% | 126.5 | 127.5 | 126.5 | 125 | 124 | -1日 | 0.02% | |
| 茂達6138 | 292.5 | ▲4.5 (1.56%) | 5.98% | 291 | 293.5 | 291 | 288 | 55 | 創新低 | 0.05% | |
| M316643 | 457 | ▲7 (1.56%) | 4.58% | 451.5 | 461 | 451.5 | 450 | 41 | 5日 | 0.08% | |
| 意騰-KY7749 | 365 | ▲5.5 (1.53%) | 6.1% | 358.5 | 365 | 358.5 | 359.5 | 4 | 0日 | 0.01% | |
| 點序6485 | 67 | ▲1 (1.52%) | 8.94% | 65.6 | 67.2 | 65.5 | 66 | 31 | -1日 | 0.06% | |
| 九齊6494 | 55.7 | ▲0.8 (1.46%) | 4.7% | 55.5 | 55.7 | 55.5 | 54.9 | 3 | 創新低 | 0% | |
| 神盾6462 | 104 | ▲1.5 (1.46%) | 4.42% | 103 | 105 | 102.5 | 102.5 | 161 | 6日 | 0.07% | |
| 力智6719 | 209.5 | ▲3 (1.45%) | -1.87% | 206.5 | 210 | 206.5 | 206.5 | 57 | -1日 | 0.05% | |
| 久昌6720 | 140.5 | ▲2 (1.44%) | 2.18% | 143.5 | 143.5 | 139 | 138.5 | 15 | 創新高 | 0% | |
| 凌通4952 | 49.7 | ▲0.7 (1.43%) | -1.58% | 49.7 | 49.7 | 49.7 | 49 | 1 | -1日 | 0% | |
| 禾瑞亞3556 | 64.7 | ▲0.9 (1.41%) | 1.41% | 64.8 | 64.8 | 64.2 | 63.8 | 11 | 創新低 | 0.01% | |
| 敦泰3545 | 51.1 | ▲0.7 (1.39%) | 1.39% | 51.4 | 51.5 | 51 | 50.4 | 130 | -1日 | 0.06% | |
| 巨有科技8227 | 160 | ▲2 (1.27%) | 10.34% | 162 | 163.5 | 159 | 158 | 502 | 創新低 | 1.21% | |
| 晶相光3530 | 56.2 | ▲0.7 (1.26%) | 4.07% | 56.3 | 56.4 | 56.2 | 55.5 | 3 | 創新低 | 0% | |
| 博士旺3555 | 166.5 | ▲2 (1.22%) | 6.39% | 166.5 | 166.5 | 166.5 | 164.5 | 3 | 創新低 | 0% | |
| 達發6526 | 627 | ▲7 (1.13%) | 0.32% | 622 | 628 | 622 | 620 | 11 | 2日 | 0% | |
| 聯陽3014 | 136 | ▲1.5 (1.12%) | 0.74% | 135 | 136 | 134.5 | 134.5 | 54 | 8日 | 0.03% | |
| 全宇昕6651 | 139 | ▲1.5 (1.09%) | 4.91% | 137.5 | 140 | 137.5 | 137.5 | 18 | 創新低 | 0.05% | |
| 富鼎8261 | 186 | ▲2 (1.09%) | 8.14% | 184 | 186 | 183.5 | 184 | 486 | -1日 | 0.38% | |
| 創惟6104 | 94.5 | ▲1 (1.07%) | 1.61% | 94.4 | 94.6 | 94.1 | 93.5 | 15 | -1日 | 0.01% | |
| 安國8054 | 85.8 | ▲0.9 (1.06%) | 3.62% | 85.7 | 87 | 85.6 | 84.9 | 158 | -1日 | 0.14% | |
| 偉詮電2436 | 67.7 | ▲0.7 (1.04%) | 9.9% | 67.7 | 68.1 | 67.5 | 67 | 631 | 創新低 | 0.3% | |
| 博盛半導體7712 | 147 | ▲1.5 (1.03%) | 4.26% | 146.5 | 147.5 | 146.5 | 145.5 | 15 | 13日 | 0.05% | |
| 普誠6129 | 14.75 | ▲0.15 (1.03%) | 1.72% | 14.65 | 14.75 | 14.65 | 14.6 | 2 | -1日 | 0% | |
| 精拓科4951 | 81.2 | ▲0.8 (1%) | 2.78% | 80.4 | 81.2 | 80.4 | 80.4 | 13 | 5日 | 0.04% | |
| 力士4923 | 50.5 | ▲0.5 (1%) | 11.36% | 50 | 50.5 | 50 | 50 | 18 | 創新低 | 0.05% | |
| 杰力5299 | 101.5 | ▲1 (1%) | 2.32% | 101 | 101.5 | 101 | 100.5 | 6 | -1日 | 0.01% | |
| 譜瑞-KY4966 | 600 | ▲5 (0.84%) | 0.33% | 592 | 600 | 592 | 595 | 39 | -7日 | 0.04% | |
| 聯傑3094 | 37.9 | ▲0.3 (0.8%) | 8.75% | 37.3 | 38 | 37.3 | 37.6 | 127 | -4日 | 0.14% | |
| 九暘8040 | 75.3 | ▲0.6 (0.8%) | 3.15% | 75.1 | 75.6 | 75.1 | 74.7 | 18 | 創新高 | 0.02% | |
| 盛群6202 | 64.8 | ▲0.5 (0.78%) | 8.18% | 64.5 | 65.8 | 64.4 | 64.3 | 296 | -1日 | 0.12% | |
| 大中6435 | 261.5 | ▲2 (0.77%) | 3.98% | 261.5 | 263.5 | 261 | 259.5 | 62 | -1日 | 0.15% | |
| 晶宏3141 | 78.3 | ▲0.6 (0.77%) | -0.89% | 77.2 | 78.3 | 77.2 | 77.7 | 20 | 創新低 | 0.03% | |
| 奕力-KY6962 | 34.05 | ▲0.25 (0.74%) | 9.66% | 33.9 | 34.1 | 33.9 | 33.8 | 70 | 0日 | 0.01% | |
| 登豐7872 | 50.4 | ▲0.36 (0.72%) | 7.46% | 50.4 | 50.4 | 50.4 | 50.04 | 0 | 0日 | 0% | |
| 松翰5471 | 56.6 | ▲0.4 (0.71%) | 3.28% | 56.5 | 57 | 56.5 | 56.2 | 65 | -1日 | 0.04% | |
| 義隆2458 | 146.5 | ▲1 (0.69%) | 3.53% | 146 | 146.5 | 145.5 | 145.5 | 84 | 8日 | 0.03% | |
| 晶焱6411 | 78.6 | ▲0.5 (0.64%) | 2.61% | 78.3 | 78.8 | 78.3 | 78.1 | 10 | -16日 | 0.01% | |
| 瑞鼎3592 | 240.5 | ▲1.5 (0.63%) | -1.64% | 238 | 240.5 | 238 | 239 | 18 | 5日 | 0.02% | |
| 映智6563 | 24.2 | ▲0.15 (0.62%) | -5.65% | 23.75 | 24.2 | 23.55 | 24.05 | 8 | 0日 | 0.03% | |
| 天鈺4961 | 174 | ▲1 (0.58%) | 0.87% | 173 | 174 | 171.5 | 173 | 38 | 創新高 | 0.03% | |
| 來頡6799 | 86.1 | ▲0.5 (0.58%) | -0.23% | 85.6 | 86.2 | 85.6 | 85.6 | 11 | 5日 | 0.02% | |
| 立積4968 | 97.2 | ▲0.5 (0.52%) | 2.1% | 97.7 | 97.7 | 97.2 | 96.7 | 9 | 6日 | 0.01% | |
| 通泰5487 | 29.4 | ▲0.15 (0.51%) | 2.62% | 29.25 | 29.4 | 28.8 | 29.25 | 44 | 18日 | 0% | |
| 聯詠3034 | 540 | ▲2 (0.37%) | -0.37% | 538 | 541 | 538 | 538 | 104 | 1日 | 0.02% | |
| 祥碩5269 | 1440 | ▲5 (0.35%) | 2.86% | 1435 | 1445 | 1430 | 1435 | 44 | 4日 | 0.06% | |
| 凌陽創新5236 | 142.5 | ▲0.5 (0.35%) | 0% | 142.5 | 142.5 | 142.5 | 142 | 1 | 創新低 | 0% | |
| 矽力*-KY6415 | 468 | ▲1.5 (0.32%) | 6% | 466 | 472 | 466 | 466.5 | 140 | -1日 | 0.03% | |
| 力領科技6996 | 177 | ▲0.5 (0.28%) | -4.32% | 177.5 | 177.5 | 177 | 176.5 | 6 | 0日 | 0.01% | |
| 鈺寶-創3150 | 17.8 | ▲0.05 (0.28%) | 6.91% | 17.55 | 17.8 | 17.2 | 17.75 | 53 | 27日 | 0% | |
| 天擎6708 | 38.9 | ▲0.1 (0.26%) | 0.65% | 38 | 38.9 | 37.8 | 38.8 | 5 | -1日 | 0% | |
| 海德威3268 | 20.05 | ▲0.05 (0.25%) | -1.96% | 19.95 | 20.05 | 19.95 | 20 | 5 | 創新高 | 0.01% | |
| 晶心科6533 | 250.5 | ▲0.5 (0.2%) | -2.15% | 250 | 251 | 249 | 250 | 129 | 創新低 | 0.21% | |
| 虹冠電3257 | 51.9 | ▲0.1 (0.19%) | 3.8% | 52.2 | 52.2 | 51.8 | 51.8 | 7 | -16日 | 0.01% | |
| 通嘉3588 | 55.9 | ▲0.1 (0.18%) | 2.95% | 55.9 | 55.9 | 55.9 | 55.8 | 3 | 6日 | 0% | |
| 威鋒電子6756 | 100 | ▲0.1 (0.1%) | 0.5% | 100 | 100 | 100 | 99.9 | 1 | 創新低 | 0% | |
| 鈺太6679 | 211 | 0 (0%) | 0.72% | 210 | 211 | 209 | 211 | 5 | -1日 | 0.01% | |
| 天方能源3073 | 22.8 | 0 (0%) | 3.17% | 22.8 | 22.8 | 22.8 | 22.8 | 3 | 9日 | 0.01% | |
| 合邦6103 | 28.5 | 0 (0%) | -0.18% | 28.5 | 28.5 | 28.5 | 28.5 | 2 | 創新高 | 0% | |
| 君曜7770 | 39.75 | 0 (0%) | -0.5% | 39.75 | 39.75 | 39.75 | 39.75 | 2 | 0日 | 0% | |
| 致新8081 | 270 | 0 (0%) | 5.47% | 271.5 | 272 | 269.5 | 270 | 113 | 1日 | 0.12% | |
| 笙科5272 | 18.1 | 0 (0%) | 0.84% | 18 | 18.15 | 17.8 | 18.1 | 65 | 9日 | 0% | |
| 瑞昱2379 | 772 | 0 (0%) | 2.93% | 772 | 776 | 768 | 772 | 248 | 1日 | 0.05% | |
| 傑霖科技8102 | 68.7 | ▼-0.1 (-0.15%) | 0.59% | 67.5 | 70.1 | 65 | 68.8 | 22 | 0日 | 0% | |
| 聯發科2454 | 4010 | ▼-10 (-0.25%) | 2.82% | 3950 | 4030 | 3950 | 4020 | 825 | 1日 | 0.05% | |
| 元澄半導體7415 | 439.5 | ▼-1.18 (-0.27%) | -6.19% | 452 | 452 | 439.5 | 440.68 | 0 | 0日 | 0% | |
| 安格6684 | 50 | ▼-0.2 (-0.4%) | 5.71% | 49.95 | 50.5 | 48.55 | 50.2 | 166 | 17日 | 0% | |
| 迅杰6243 | 45.4 | ▼-0.2 (-0.44%) | -5.22% | 45.2 | 45.45 | 45.2 | 45.6 | 81 | -1日 | 0.15% | |
| 旺玖6233 | 22.3 | ▼-0.15 (-0.67%) | 7.47% | 22.45 | 22.45 | 22.3 | 22.45 | 3 | 7日 | 0% | |
| 萬勝發科技6992 | 54.3 | ▼-0.37 (-0.68%) | -3.89% | 56 | 56.4 | 52.5 | 54.67 | 17 | 0日 | 0% | |
| 金麗科3228 | 145 | ▼-1 (-0.68%) | 2.47% | 144.5 | 145.5 | 144.5 | 146 | 8 | 2日 | 0.01% | |
| 威盛2388 | 78.6 | ▼-0.6 (-0.76%) | 0.9% | 79.6 | 79.8 | 78.4 | 79.2 | 539 | -3日 | 0.08% | |
| 益芯科7707 | 101 | ▼-0.78 (-0.77%) | 0.5% | 101 | 101 | 101 | 101.78 | 1 | 0日 | 0% | |
| 亞信3169 | 102 | ▼-1 (-0.97%) | -0.49% | 103 | 103 | 100 | 103 | 90 | 2日 | 0% | |
| 類比科3438 | 59.2 | ▼-0.6 (-1%) | -0.34% | 59.2 | 59.2 | 59.2 | 59.8 | 2 | 5日 | 0% | |
| 點晶3288 | 22.2 | ▼-0.35 (-1.55%) | -1.77% | 22.65 | 22.65 | 22.05 | 22.55 | 33 | 38日 | 0% | |
| 鑫創3259 | 14.3 | ▼-0.25 (-1.72%) | -3.38% | 14.45 | 14.45 | 14.3 | 14.55 | 6 | 創新低 | 0% | |
| 億而得6423 | 79 | ▼-1.4 (-1.74%) | 3.81% | 79.1 | 79.1 | 79 | 80.4 | 2 | 創新低 | 0.01% | |
| 通寶半導體7913 | 276 | ▼-5.08 (-1.81%) | -4.66% | 285 | 285 | 275 | 281.08 | 21 | 0日 | 0% | |
| 研通6229 | 23.2 | ▼-0.45 (-1.9%) | -0.64% | 23.3 | 23.3 | 23.2 | 23.65 | 3 | 6日 | 0.01% | |
| 原相3227 | 205 | ▼-4 (-1.91%) | -0.24% | 205 | 205 | 202.5 | 209 | 226 | -1日 | 0.15% | |
| 嘉雨思-創6921 | 63.7 | ▼-1.5 (-2.3%) | -1.55% | 65.2 | 65.2 | 62.9 | 65.2 | 36 | 0日 | 0% | |
| 雅特力-KY6907 | 177.5 | ▼-9.5 (-5.08%) | -6.08% | 182.5 | 182.5 | 176.5 | 187 | 735 | 0日 | 1.11% | |
| 聯合聚晶6927 | 74.6 | ▼-6.56 (-8.08%) | -5.57% | 78.5 | 78.5 | 72.5 | 81.16 | 114 | 創新高 | 0% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
