IC設計服務行情
共119支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 智微4925 | 136 | ▲18.91 (16.15%) | 18.26% | 118 | 138.5 | 117.5 | 117.09 | 1,074 | 創新高 | 1.51% | |
| 晶心科6533 | 276 | ▲25 (9.96%) | 2.03% | 251 | 276 | 250 | 251 | 6,485 | 創新低 | 12.8% | |
| 合邦6103 | 40.9 | ▲3.7 (9.95%) | 5.01% | 40.9 | 40.9 | 40.9 | 37.2 | 57 | 創新高 | 0.42% | |
| 天擎6708 | 42.8 | ▲3.85 (9.88%) | 7.81% | 39.4 | 42.8 | 39.4 | 38.95 | 343 | -1日 | 1.18% | |
| 元澄半導體7415 | 428.5 | ▲34.64 (8.8%) | 13.21% | 401 | 431.5 | 385.5 | 393.86 | 97 | 0日 | 0.32% | |
| M316643 | 515 | ▲38.5 (8.08%) | 12.45% | 471 | 524 | 471 | 476.5 | 3,035 | 5日 | 7.12% | |
| 義隆2458 | 137.5 | ▲8.5 (6.59%) | 4.17% | 129 | 138 | 128.5 | 129 | 2,682 | 8日 | 0.88% | |
| 廣閎科6693 | 209.5 | ▲12.5 (6.35%) | 14.17% | 201.5 | 212.5 | 194 | 197 | 7,533 | 2日 | 16.48% | |
| 擷發科7796 | 72 | ▲4.3 (6.35%) | 2.13% | 67.5 | 74.1 | 67 | 67.7 | 149 | 0日 | 0.65% | |
| 金麗科3228 | 174 | ▲7 (4.19%) | 4.19% | 167 | 174 | 164 | 167 | 198 | 2日 | 0.28% | |
| 萬勝發科技6992 | 62 | ▲2.44 (4.1%) | -1.43% | 59.2 | 62 | 59.2 | 59.56 | 0 | 0日 | 0% | |
| 偉詮電2436 | 72.4 | ▲2.8 (4.02%) | 6.63% | 69.6 | 72.4 | 69.3 | 69.6 | 8,506 | 創新低 | 4.17% | |
| 九暘8040 | 94.5 | ▲3.4 (3.73%) | 14.27% | 92.3 | 97.6 | 92.3 | 91.1 | 10,485 | 創新高 | 10.87% | |
| 點序6485 | 70.1 | ▲2.3 (3.39%) | 7.35% | 68.8 | 71.3 | 67 | 67.8 | 479 | -1日 | 1.01% | |
| 中湛6236 | 17.85 | ▲0.55 (3.18%) | 11.56% | 17.85 | 17.85 | 17.85 | 17.3 | 1 | 2日 | 0% | |
| 亞信3169 | 114.5 | ▲3.5 (3.15%) | 10.63% | 113 | 121 | 113 | 111 | 1,701 | 2日 | 2.69% | |
| 尼克森3317 | 68.3 | ▲1.8 (2.71%) | 21.53% | 64.1 | 73 | 64.1 | 66.5 | 15,983 | 創新低 | 17.76% | |
| 宏觀6568 | 143 | ▲3 (2.14%) | 0.35% | 140.5 | 143 | 138.5 | 140 | 91 | 創新低 | 0.3% | |
| 聯發科2454 | 5285 | ▲100 (1.93%) | 12.21% | 5105 | 5360 | 5105 | 5185 | 7,146 | 1日 | 0.45% | |
| 乾瞻7898 | 378.5 | ▲7.05 (1.9%) | 12.65% | 371 | 378.5 | 367 | 371.45 | 25 | 0日 | 0.08% | |
| 大中6435 | 253.5 | ▲4.5 (1.81%) | 3.05% | 249 | 253.5 | 246.5 | 249 | 308 | -1日 | 0.82% | |
| 海德威3268 | 19.95 | ▲0.35 (1.79%) | 7.84% | 19.6 | 19.95 | 19.45 | 19.6 | 49 | 創新高 | 0.14% | |
| 創意3443 | 8525 | ▲140 (1.67%) | 19.23% | 8300 | 8545 | 8205 | 8385 | 1,375 | -16日 | 1.03% | |
| 茂達6138 | 279 | ▲4.5 (1.64%) | 1.09% | 274.5 | 279 | 273.5 | 274.5 | 235 | 創新低 | 0.31% | |
| 禾瑞亞3556 | 57.5 | ▲0.9 (1.59%) | -0.17% | 57 | 57.5 | 56.4 | 56.6 | 71 | 創新低 | 0.11% | |
| 新唐4919 | 136 | ▲2 (1.49%) | 7.51% | 132 | 138.5 | 130 | 134 | 14,304 | -1日 | 3.41% | |
| 譜瑞-KY4966 | 572 | ▲8 (1.42%) | 0.7% | 565 | 575 | 561 | 564 | 439 | -7日 | 0.56% | |
| 致新8081 | 254 | ▲3.5 (1.4%) | 0.4% | 249 | 254 | 249 | 250.5 | 218 | 1日 | 0.25% | |
| 映智6563 | 25 | ▲0.33 (1.34%) | 23.76% | 24.1 | 25.3 | 23.5 | 24.67 | 37 | 0日 | 0.12% | |
| 智原3035 | 206.5 | ▲2.5 (1.23%) | 8.4% | 202 | 207.5 | 199.5 | 204 | 4,721 | 創新低 | 1.81% | |
| 天鈺4961 | 180.5 | ▲2 (1.12%) | -1.63% | 178 | 180.5 | 176 | 178.5 | 412 | 創新高 | 0.34% | |
| 杰力5299 | 101.5 | ▲1 (1%) | 4.96% | 99.8 | 102.5 | 99.5 | 100.5 | 320 | -1日 | 0.63% | |
| 聯合聚晶6927 | 69.3 | ▲0.64 (0.93%) | 1.91% | 69.3 | 69.3 | 69.3 | 68.66 | 0 | 創新高 | 0% | |
| 補丁科7947 | 915 | ▲6.57 (0.72%) | -2.76% | 908 | 927 | 890 | 908.43 | 218 | 0日 | 0.36% | |
| 矽創8016 | 283.5 | ▲2 (0.71%) | 0.89% | 281.5 | 283.5 | 278 | 281.5 | 315 | 創新低 | 0.26% | |
| 瑞鼎3592 | 224.5 | ▲1.5 (0.67%) | 0% | 224.5 | 226 | 220.5 | 223 | 254 | 5日 | 0.33% | |
| 愛普*6531 | 993 | ▲6 (0.61%) | 2.58% | 990 | 1005 | 951 | 987 | 3,046 | -1日 | 1.87% | |
| 力領科技6996 | 171 | ▲1 (0.59%) | -1.16% | 169.5 | 171 | 169.5 | 170 | 11 | 0日 | 0.03% | |
| 通嘉3588 | 52.4 | ▲0.3 (0.58%) | 0% | 52.2 | 53.5 | 52.2 | 52.1 | 172 | 6日 | 0.28% | |
| 億而得6423 | 86.8 | ▲0.5 (0.58%) | 6.11% | 86.9 | 87 | 86 | 86.3 | 30 | 創新低 | 0.1% | |
| 力智6719 | 184 | ▲1 (0.55%) | -0.27% | 181.5 | 184.5 | 181.5 | 183 | 270 | -1日 | 0.26% | |
| 立積4968 | 92.5 | ▲0.5 (0.54%) | 0.54% | 91.7 | 92.9 | 91 | 92 | 203 | 6日 | 0.22% | |
| 鈺太6679 | 202.5 | ▲1 (0.5%) | 2.53% | 203.5 | 204 | 200.5 | 201.5 | 188 | -1日 | 0.34% | |
| 神盾6462 | 99.7 | ▲0.5 (0.5%) | 2.68% | 99.8 | 99.8 | 98.5 | 99.2 | 209 | 6日 | 0.23% | |
| 登豐7872 | 52.1 | ▲0.24 (0.46%) | 4.62% | 53.2 | 53.8 | 51.9 | 51.86 | 35 | 0日 | 0.12% | |
| 佑華8024 | 12.6 | ▲0.05 (0.4%) | -1.18% | 12.65 | 12.7 | 12.45 | 12.55 | 43 | -1日 | 0.1% | |
| 晶豪科3006 | 275 | ▲1 (0.36%) | -5.5% | 272 | 275.5 | 265.5 | 274 | 6,317 | -1日 | 2.12% | |
| 太欣5302 | 9.8 | ▲0.03 (0.31%) | 0.51% | 9.73 | 9.85 | 9.73 | 9.77 | 47 | 2日 | 0.03% | |
| 世芯-KY3661 | 3770 | ▲10 (0.27%) | 6.5% | 3730 | 3785 | 3715 | 3760 | 1,011 | 5日 | 1.17% | |
| 凌通4952 | 48.95 | ▲0.1 (0.2%) | 2.19% | 48.25 | 49.2 | 48.25 | 48.85 | 110 | -1日 | 0.1% | |
| 松翰5471 | 51.7 | ▲0.1 (0.19%) | -0.77% | 51.6 | 51.8 | 50.8 | 51.6 | 749 | -1日 | 0.45% | |
| 安國8054 | 84.6 | ▲0.1 (0.12%) | 0.24% | 84.4 | 85 | 83.9 | 84.5 | 355 | -1日 | 0.33% | |
| 聯傑3094 | 54.3 | 0 (0%) | 5.03% | 53.6 | 57.8 | 53.5 | 54.3 | 22,688 | -4日 | 27.3% | |
| 天方能源3073 | 20.3 | 0 (0%) | -1.22% | 20.25 | 20.3 | 20.2 | 20.3 | 7 | 9日 | 0.02% | |
| 祥碩5269 | 1480 | 0 (0%) | -1% | 1470 | 1480 | 1455 | 1480 | 263 | 4日 | 0.35% | |
| 君曜7770 | 39.5 | 0 (0%) | -2.47% | 39.5 | 39.5 | 39.5 | 39.5 | 1 | 0日 | 0% | |
| 研通6229 | 23.7 | 0 (0%) | 0.85% | 23.75 | 23.75 | 23.4 | 23.7 | 69 | 6日 | 0.17% | |
| 達發6526 | 840 | 0 (0%) | 21.56% | 845 | 862 | 818 | 840 | 4,454 | 2日 | 2.66% | |
| 昇佳電子6732 | 149 | 0 (0%) | -0.67% | 148 | 149 | 148 | 149 | 27 | 創新低 | 0.06% | |
| 矽力*-KY6415 | 425.5 | ▼-0.5 (-0.12%) | -2.74% | 426.5 | 429.5 | 421 | 426 | 1,489 | -1日 | 0.38% | |
| 通泰5487 | 28.85 | ▼-0.05 (-0.17%) | -2.7% | 28.9 | 29.3 | 28.4 | 28.9 | 80 | 18日 | 0.33% | |
| 九齊6494 | 51.3 | ▼-0.1 (-0.19%) | -0.39% | 51.4 | 51.9 | 50.2 | 51.4 | 63 | 創新低 | 0.2% | |
| 凱鈺5468 | 24.55 | ▼-0.05 (-0.2%) | -1.01% | 24.5 | 24.6 | 24.4 | 24.6 | 94 | -1日 | 0.16% | |
| 瑞宇6842 | 72.8 | ▼-0.16 (-0.22%) | 2.68% | 73.5 | 74.3 | 72 | 72.96 | 43 | 創新低 | 0.18% | |
| 旺玖6233 | 21.35 | ▼-0.05 (-0.23%) | 3.14% | 21.95 | 21.95 | 21.3 | 21.4 | 78 | 7日 | 0.1% | |
| 笙科5272 | 17.2 | ▼-0.05 (-0.29%) | 2.38% | 17.15 | 17.2 | 17.05 | 17.25 | 30 | 9日 | 0.05% | |
| 奕力-KY6962 | 31.45 | ▼-0.1 (-0.32%) | 1.78% | 31.6 | 31.6 | 31.25 | 31.55 | 682 | 0日 | 0.14% | |
| 創惟6104 | 90 | ▼-0.3 (-0.33%) | -0.44% | 90.4 | 90.4 | 89.5 | 90.3 | 319 | -1日 | 0.35% | |
| 普誠6129 | 14.75 | ▼-0.05 (-0.34%) | 0.34% | 14.8 | 15 | 14.65 | 14.8 | 281 | -1日 | 0.18% | |
| 聯詠3034 | 543 | ▼-2 (-0.37%) | -2.69% | 539 | 543 | 525 | 545 | 3,458 | 1日 | 0.57% | |
| 晶焱6411 | 78.1 | ▼-0.3 (-0.38%) | -0.89% | 78 | 78.2 | 77.8 | 78.4 | 64 | -16日 | 0.06% | |
| 益芯科7707 | 127 | ▼-0.48 (-0.38%) | 5.39% | 125.5 | 128.5 | 125 | 127.48 | 48 | 0日 | 0.11% | |
| 聚積3527 | 51 | ▼-0.2 (-0.39%) | 2% | 51.7 | 51.7 | 50.8 | 51.2 | 25 | -1日 | 0.06% | |
| 芯鼎6695 | 49.9 | ▼-0.2 (-0.4%) | -1.38% | 50.1 | 50.2 | 49.4 | 50.1 | 153 | 創新低 | 0.14% | |
| 虹冠電3257 | 48.7 | ▼-0.25 (-0.51%) | 1.04% | 49.3 | 49.35 | 48.5 | 48.95 | 70 | -16日 | 0.09% | |
| 華邦電2344 | 171.5 | ▼-1 (-0.58%) | -4.46% | 169 | 171.5 | 166.5 | 172.5 | 49,750 | -16日 | 1.11% | |
| 凌陽2401 | 25.55 | ▼-0.15 (-0.58%) | 0.39% | 25.6 | 25.7 | 25.4 | 25.7 | 1,288 | -1日 | 0.22% | |
| 敦泰3545 | 51 | ▼-0.3 (-0.58%) | -1.16% | 50.5 | 51.3 | 50.5 | 51.3 | 381 | -1日 | 0.17% | |
| 安格6684 | 48.85 | ▼-0.35 (-0.71%) | -0.41% | 48.95 | 49.3 | 48.05 | 49.2 | 62 | 17日 | 0.14% | |
| 凌陽創新5236 | 135.5 | ▼-1 (-0.73%) | 1.12% | 135 | 136 | 134 | 136.5 | 48 | 創新低 | 0.08% | |
| 類比科3438 | 61.1 | ▼-0.5 (-0.81%) | -3.32% | 61.8 | 61.8 | 60.7 | 61.6 | 68 | 5日 | 0.14% | |
| 矽統2363 | 58.7 | ▼-0.5 (-0.84%) | 9.31% | 59 | 60.4 | 58.1 | 59.2 | 7,521 | 創新低 | 1.46% | |
| 鈺寶-創3150 | 15.35 | ▼-0.15 (-0.97%) | 0.66% | 15 | 15.35 | 15 | 15.5 | 10 | 27日 | 0.02% | |
| 威盛2388 | 70.1 | ▼-0.7 (-0.99%) | 0.29% | 70.8 | 71 | 69.7 | 70.8 | 2,420 | -3日 | 0.44% | |
| 傑霖科技8102 | 59.5 | ▼-0.6 (-1%) | -5.41% | 60.1 | 60.5 | 59.5 | 60.1 | 10 | 0日 | 0.04% | |
| 威鋒電子6756 | 97.5 | ▼-1 (-1.02%) | -0.31% | 97.7 | 97.7 | 96.1 | 98.5 | 77 | 創新低 | 0.11% | |
| 笙泉3122 | 24 | ▼-0.25 (-1.03%) | -1.23% | 24 | 24.3 | 23.75 | 24.25 | 14 | -22日 | 0.03% | |
| 驊訊6237 | 37 | ▼-0.4 (-1.07%) | 8.82% | 38.95 | 38.95 | 36.2 | 37.4 | 2,445 | -1日 | 3.07% | |
| 原相3227 | 183.5 | ▼-2 (-1.08%) | -1.34% | 185 | 185.5 | 183.5 | 185.5 | 352 | -1日 | 0.23% | |
| 巨有科技8227 | 306.5 | ▼-3.5 (-1.13%) | 9.86% | 305 | 309 | 295 | 310 | 942 | 創新低 | 2.38% | |
| 晶相光3530 | 58.3 | ▼-0.7 (-1.19%) | 0.17% | 59 | 59 | 58.2 | 59 | 65 | 創新低 | 0.08% | |
| 通寶半導體7913 | 295 | ▼-3.6 (-1.21%) | -0.51% | 297 | 298 | 291 | 298.6 | 18 | 0日 | 0.04% | |
| 雅特力-KY6907 | 182 | ▼-2.5 (-1.36%) | -2.41% | 183 | 185 | 181.5 | 184.5 | 391 | 0日 | 0.62% | |
| 盛群6202 | 58.2 | ▼-0.8 (-1.36%) | 4.3% | 58.2 | 58.9 | 58 | 59 | 872 | -1日 | 0.38% | |
| 鈺創5351 | 108 | ▼-1.5 (-1.37%) | -4.85% | 107.5 | 109 | 105 | 109.5 | 6,909 | -1日 | 2.1% | |
| 來頡6799 | 86.6 | ▼-1.2 (-1.37%) | 2.97% | 87.9 | 88.1 | 86.5 | 87.8 | 217 | 5日 | 0.5% | |
| 嘉雨思-創6921 | 63.9 | ▼-1 (-1.54%) | 0.47% | 62.3 | 65.5 | 62.3 | 64.9 | 36 | 0日 | 0.11% | |
| 瑞昱2379 | 749 | ▼-12 (-1.58%) | 3.03% | 745 | 753 | 725 | 761 | 2,740 | 1日 | 0.53% | |
| 意騰-KY7749 | 395.5 | ▼-6.5 (-1.62%) | 9.71% | 405 | 405 | 392.5 | 402 | 284 | 0日 | 0.61% | |
| 全宇昕6651 | 149.5 | ▼-2.5 (-1.64%) | 2.05% | 154 | 155.5 | 146 | 152 | 314 | 創新低 | 0.91% | |
| 旺宏2337 | 117 | ▼-2 (-1.68%) | -3.31% | 117.5 | 117.5 | 115 | 119 | 18,002 | -1日 | 0.91% | |
| 揚智3041 | 23.2 | ▼-0.4 (-1.69%) | 0.87% | 23.65 | 23.65 | 23.15 | 23.6 | 384 | -1日 | 0.27% | |
| 聯陽3014 | 140.5 | ▼-2.5 (-1.75%) | 3.69% | 140 | 140.5 | 138.5 | 143 | 2,364 | 8日 | 1.42% | |
| 博盛半導體7712 | 163 | ▼-3 (-1.81%) | 3.16% | 164.5 | 168.5 | 162.5 | 166 | 302 | 13日 | 0.93% | |
| 沛亨6291 | 484 | ▼-9 (-1.83%) | -7.63% | 486.5 | 497 | 478.5 | 493 | 775 | 創新低 | 1.85% | |
| 久昌6720 | 127 | ▼-2.5 (-1.93%) | -1.55% | 127.5 | 129 | 127 | 129.5 | 5 | 創新高 | 0.02% | |
| 應廣6716 | 115 | ▼-2.5 (-2.13%) | -3.77% | 117 | 117 | 114.5 | 117.5 | 277 | 創新低 | 0.92% | |
| 信驊5274 | 19835 | ▼-445 (-2.19%) | 2.83% | 20485 | 20505 | 19705 | 20280 | 172 | -7日 | 0.41% | |
| 力旺3529 | 3230 | ▼-75 (-2.27%) | 13.53% | 3250 | 3315 | 3160 | 3305 | 1,531 | 16日 | 2.05% | |
| 點晶3288 | 21 | ▼-0.5 (-2.33%) | 3.96% | 21.5 | 22.3 | 20.2 | 21.5 | 96 | 38日 | 0.59% | |
| 南亞科2408 | 503 | ▼-12 (-2.33%) | -4.19% | 509 | 509 | 495 | 515 | 38,169 | -16日 | 1.11% | |
| 富鼎8261 | 176 | ▼-4.5 (-2.49%) | -0.56% | 179.5 | 184.5 | 175.5 | 180.5 | 2,520 | -1日 | 2.12% | |
| 晶宏3141 | 83.9 | ▼-2.5 (-2.89%) | -10.46% | 86 | 86 | 82.5 | 86.4 | 2,475 | 創新低 | 3.28% | |
| 博士旺3555 | 166 | ▼-5.5 (-3.21%) | -5.14% | 168.5 | 169 | 164 | 171.5 | 68 | 創新低 | 0.17% | |
| 鑫創3259 | 9.95 | ▼-0.4 (-3.86%) | -7.44% | 9.55 | 9.99 | 9.54 | 10.35 | 32 | 創新低 | 0.04% | |
| 力士4923 | 64 | ▼-2.7 (-4.05%) | 5.26% | 66.7 | 67.4 | 63.3 | 66.7 | 3,060 | 創新低 | 8.28% | |
| 群聯8299 | 2125 | ▼-90 (-4.06%) | -0.7% | 2195 | 2195 | 2095 | 2215 | 3,914 | 5日 | 1.77% | |
| 迅杰6243 | 39.5 | ▼-1.75 (-4.24%) | 3.67% | 41.25 | 41.4 | 39.25 | 41.25 | 1,751 | -1日 | 3.87% | |
| 精拓科4951 | 88.2 | ▼-5.6 (-5.97%) | -2.76% | 92.8 | 93 | 88.2 | 93.8 | 687 | 5日 | 2.01% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
