IC設計服務行情
共116支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 雅特力-KY6907 | 154 | ▲14 (10%) | 26.75% | 147 | 154 | 140.5 | 140 | 4,726 | 0日 | 7.56% | |
| 點晶3288 | 24.25 | ▲2.2 (9.98%) | 46.08% | 24.25 | 24.25 | 24.25 | 22.05 | 243 | 38日 | 1.48% | |
| 天方能源3073 | 24.8 | ▲2.25 (9.98%) | 22.47% | 23.7 | 24.8 | 23.65 | 22.55 | 417 | 9日 | 1.06% | |
| 博士旺3555 | 233 | ▲21 (9.91%) | 9.13% | 212.5 | 233 | 212.5 | 212 | 315 | 創新低 | 0.79% | |
| 點序6485 | 124 | ▲11 (9.73%) | 18.1% | 114 | 124 | 114 | 113 | 6,910 | -1日 | 14.73% | |
| 擷發科7796 | 101 | ▲3.69 (3.79%) | 0% | 98 | 105 | 98 | 97.31 | 274 | 0日 | 1.19% | |
| 富鼎8261 | 176.5 | ▲5.5 (3.22%) | -2.49% | 167 | 177 | 167 | 171 | 6,984 | -1日 | 5.87% | |
| 聯合聚晶6927 | 66.2 | ▲1.72 (2.67%) | 7.82% | 65.2 | 68.2 | 64.3 | 64.48 | 155 | 創新高 | 0.4% | |
| 廣閎科6693 | 157 | ▲3 (1.95%) | 5.72% | 155.5 | 157 | 150.5 | 154 | 999 | 2日 | 2.19% | |
| 信驊5274 | 18265 | ▲285 (1.59%) | -3.61% | 17890 | 18600 | 17775 | 17980 | 141 | -7日 | 0.37% | |
| 華邦電2344 | 179.5 | ▲2 (1.13%) | 13.61% | 175 | 188 | 175 | 177.5 | 225,151 | -16日 | 5% | |
| 九齊6494 | 57.7 | ▲0.6 (1.05%) | -2.37% | 57.1 | 57.8 | 56 | 57.1 | 123 | 創新低 | 0.39% | |
| 應廣6716 | 102.5 | ▲1 (0.99%) | -4.21% | 101 | 105 | 101 | 101.5 | 656 | 創新低 | 2.17% | |
| 益芯科7707 | 151 | ▲1.25 (0.83%) | -0.33% | 151 | 151.5 | 148.5 | 149.75 | 117 | 0日 | 0.26% | |
| 意騰-KY7749 | 484 | ▲2 (0.41%) | -2.32% | 481.5 | 503 | 467 | 482 | 530 | 0日 | 1.14% | |
| 佑華8024 | 12.45 | ▲0.05 (0.4%) | -0.4% | 12.4 | 12.55 | 12.25 | 12.4 | 62 | -1日 | 0.14% | |
| 虹冠電3257 | 62.3 | ▲0.2 (0.32%) | -9.45% | 61.5 | 63.2 | 61.4 | 62.1 | 465 | -16日 | 0.58% | |
| 晶宏3141 | 75.9 | ▲0.2 (0.26%) | -5.95% | 77.8 | 80 | 75.3 | 75.7 | 1,990 | 創新低 | 2.64% | |
| 天擎6708 | 40.35 | ▲0.05 (0.12%) | -1.59% | 40 | 40.35 | 39.95 | 40.3 | 18 | -1日 | 0.06% | |
| 通泰5487 | 27.4 | 0 (0%) | 0.18% | 27.4 | 29.2 | 27.4 | 27.4 | 102 | 18日 | 0.42% | |
| 聯傑3094 | 32.7 | 0 (0%) | -3.68% | 32.7 | 33.1 | 32.4 | 32.7 | 921 | -4日 | 1.11% | |
| 合邦6103 | 39.4 | 0 (0%) | 3.68% | 39.4 | 39.4 | 39.4 | 39.4 | 3 | 創新高 | 0% | |
| 威盛2388 | 73.3 | ▼-0.1 (-0.14%) | -4.68% | 73 | 74.6 | 71.8 | 73.4 | 5,963 | -3日 | 1.07% | |
| 矽創8016 | 303.5 | ▼-0.5 (-0.16%) | -0.82% | 302.5 | 307 | 302.5 | 304 | 1,178 | 創新低 | 0.98% | |
| 祥碩5269 | 1570 | ▼-5 (-0.32%) | 7.17% | 1570 | 1610 | 1545 | 1575 | 1,451 | 4日 | 1.96% | |
| 聯陽3014 | 150.5 | ▼-0.5 (-0.33%) | -2.27% | 150 | 151 | 149 | 151 | 1,049 | 8日 | 0.63% | |
| 久昌6720 | 150.5 | ▼-0.5 (-0.33%) | 2.73% | 153 | 153 | 148.5 | 151 | 34 | 創新高 | 0.11% | |
| 瑞宇6842 | 104.5 | ▼-0.44 (-0.42%) | -8.73% | 105.5 | 106 | 103 | 104.94 | 130 | 創新低 | 0.57% | |
| 創惟6104 | 102.5 | ▼-0.5 (-0.49%) | 3.54% | 103 | 103.5 | 101 | 103 | 1,629 | -1日 | 1.79% | |
| 大中6435 | 289.5 | ▼-1.5 (-0.52%) | 0.7% | 285 | 293.5 | 285 | 291 | 425 | -1日 | 1.13% | |
| 凱鈺5468 | 17.95 | ▼-0.1 (-0.55%) | 4.06% | 18.05 | 18.35 | 17.95 | 18.05 | 218 | -1日 | 0.37% | |
| 傑霖科技8102 | 78.5 | ▼-0.5 (-0.63%) | 16.99% | 79 | 79 | 76 | 79 | 91 | 0日 | 0.39% | |
| 力旺3529 | 3545 | ▼-25 (-0.7%) | 3.96% | 3510 | 3625 | 3470 | 3570 | 841 | 16日 | 1.13% | |
| 立積4968 | 116.5 | ▼-1 (-0.85%) | 0.43% | 117 | 118 | 116 | 117.5 | 943 | 6日 | 1.02% | |
| 尼克森3317 | 80.8 | ▼-0.7 (-0.86%) | -3.58% | 81 | 82.6 | 80.5 | 81.5 | 2,126 | 創新低 | 2.36% | |
| 迅杰6243 | 33.75 | ▼-0.3 (-0.88%) | 0.15% | 34.15 | 34.35 | 33.35 | 34.05 | 302 | -1日 | 0.67% | |
| 安國8054 | 100.5 | ▼-1 (-0.99%) | -1.95% | 101.5 | 102 | 100 | 101.5 | 860 | -1日 | 0.81% | |
| 君曜7770 | 44.5 | ▼-0.45 (-1%) | -0.67% | 44.95 | 45 | 44.2 | 44.95 | 10 | 0日 | 0.03% | |
| 力領科技6996 | 195 | ▼-2 (-1.02%) | 1.83% | 194.5 | 195 | 192 | 197 | 108 | 0日 | 0.26% | |
| 億而得6423 | 91.5 | ▼-1.1 (-1.19%) | -4.19% | 92.6 | 92.6 | 90 | 92.6 | 126 | 創新低 | 0.41% | |
| 研通6229 | 27.2 | ▼-0.35 (-1.27%) | 2.06% | 27.5 | 27.8 | 27.2 | 27.55 | 169 | 6日 | 0.42% | |
| 晶焱6411 | 99.1 | ▼-1.4 (-1.39%) | -9.91% | 99.7 | 101.5 | 98 | 100.5 | 1,417 | -16日 | 1.42% | |
| 鈺寶-創3150 | 19.9 | ▼-0.3 (-1.49%) | -1.24% | 20.05 | 20.15 | 19.9 | 20.2 | 31 | 27日 | 0.07% | |
| 茂達6138 | 325.5 | ▼-5 (-1.51%) | -5.79% | 327.5 | 334 | 325 | 330.5 | 472 | 創新低 | 0.62% | |
| 安格6684 | 44.5 | ▼-0.7 (-1.55%) | 0.45% | 45.05 | 45.1 | 44.35 | 45.2 | 168 | 17日 | 0.38% | |
| 南亞科2408 | 395 | ▼-6.5 (-1.62%) | 13.83% | 395.5 | 409.5 | 392 | 401.5 | 112,723 | -16日 | 3.27% | |
| 精拓科4951 | 119.5 | ▼-2 (-1.65%) | -2.05% | 122.5 | 123 | 118.5 | 121.5 | 634 | 5日 | 1.86% | |
| 海德威3268 | 20.85 | ▼-0.35 (-1.65%) | 15.83% | 21.95 | 22.5 | 20 | 21.2 | 1,632 | 創新高 | 4.7% | |
| 盛群6202 | 57.4 | ▼-1 (-1.71%) | -2.21% | 58.4 | 58.5 | 56.7 | 58.4 | 1,695 | -1日 | 0.74% | |
| 全宇昕6651 | 140.5 | ▼-2.5 (-1.75%) | -5.7% | 143 | 145 | 139.5 | 143 | 275 | 創新低 | 0.79% | |
| 映智6563 | 28 | ▼-0.51 (-1.79%) | -6.98% | 28.7 | 28.7 | 27.9 | 28.51 | 46 | 0日 | 0.15% | |
| 杰力5299 | 109 | ▼-2 (-1.8%) | -8.79% | 111 | 111.5 | 109 | 111 | 370 | -1日 | 0.73% | |
| 義隆2458 | 162 | ▼-3 (-1.82%) | 0% | 166 | 167 | 161 | 165 | 2,891 | 8日 | 0.95% | |
| 松翰5471 | 51.7 | ▼-1 (-1.9%) | -4.44% | 52.2 | 52.6 | 51.3 | 52.7 | 1,770 | -1日 | 1.05% | |
| 乾瞻7898 | 653 | ▼-12.64 (-1.9%) | -7.11% | 667 | 672 | 642 | 665.64 | 78 | 0日 | 0.26% | |
| 九暘8040 | 103.5 | ▼-2 (-1.9%) | -7.17% | 105 | 109 | 101.5 | 105.5 | 1,850 | 創新高 | 1.92% | |
| 旺玖6233 | 25.45 | ▼-0.5 (-1.93%) | 1.39% | 26 | 26 | 25.35 | 25.95 | 252 | 7日 | 0.31% | |
| 瑞鼎3592 | 274.5 | ▼-5.5 (-1.96%) | -1.79% | 279 | 279 | 272.5 | 280 | 458 | 5日 | 0.6% | |
| 昇佳電子6732 | 169 | ▼-3.5 (-2.03%) | -5.06% | 174 | 174 | 168 | 172.5 | 227 | 創新低 | 0.46% | |
| 笙泉3122 | 31.15 | ▼-0.65 (-2.04%) | -4.89% | 31.8 | 31.8 | 30.85 | 31.8 | 276 | -22日 | 0.68% | |
| 天鈺4961 | 168 | ▼-3.5 (-2.04%) | -2.61% | 172 | 172.5 | 168 | 171.5 | 731 | 創新高 | 0.6% | |
| 登豐7872 | 59.9 | ▼-1.28 (-2.09%) | -5.22% | 62.1 | 62.1 | 57.3 | 61.18 | 60 | 0日 | 0.2% | |
| 致新8081 | 280 | ▼-6 (-2.1%) | -1.06% | 285 | 285 | 279 | 286 | 716 | 1日 | 0.83% | |
| 原相3227 | 228 | ▼-5 (-2.15%) | 0.22% | 232.5 | 232.5 | 227 | 233 | 1,619 | -1日 | 1.08% | |
| 鈺創5351 | 88.1 | ▼-2 (-2.22%) | 2.2% | 89.1 | 94.9 | 88 | 90.1 | 35,389 | -1日 | 10.77% | |
| 偉詮電2436 | 71.8 | ▼-1.7 (-2.31%) | -6.99% | 72.9 | 73.7 | 71.6 | 73.5 | 3,053 | 創新低 | 1.53% | |
| 金麗科3228 | 185.5 | ▼-4.5 (-2.37%) | -7.71% | 190 | 192 | 185.5 | 190 | 511 | 2日 | 0.71% | |
| 聚積3527 | 59.3 | ▼-1.5 (-2.47%) | 3.67% | 61.1 | 61.1 | 59.2 | 60.8 | 142 | -1日 | 0.32% | |
| 鑫創3259 | 17.75 | ▼-0.45 (-2.47%) | 5.97% | 18.5 | 18.5 | 17.6 | 18.2 | 62 | 創新低 | 0.08% | |
| 凌通4952 | 50.7 | ▼-1.3 (-2.5%) | -3.98% | 51.6 | 52 | 50.3 | 52 | 519 | -1日 | 0.48% | |
| 聯發科2454 | 4430 | ▼-115 (-2.53%) | 2.78% | 4600 | 4685 | 4430 | 4545 | 8,945 | 1日 | 0.56% | |
| 笙科5272 | 22.85 | ▼-0.6 (-2.56%) | 3.39% | 23.6 | 23.6 | 22.85 | 23.45 | 223 | 9日 | 0.4% | |
| 晶相光3530 | 66.6 | ▼-1.8 (-2.63%) | -0.75% | 68.2 | 68.4 | 66.5 | 68.4 | 260 | 創新低 | 0.34% | |
| 凌陽創新5236 | 164.5 | ▼-4.5 (-2.66%) | -9.86% | 169.5 | 171 | 164 | 169 | 455 | 創新低 | 0.76% | |
| M316643 | 561 | ▼-16 (-2.77%) | -3.28% | 577 | 578 | 561 | 577 | 512 | 5日 | 1.22% | |
| 聯詠3034 | 489 | ▼-14 (-2.78%) | 2.52% | 502 | 502 | 489 | 503 | 4,023 | 1日 | 0.66% | |
| 威鋒電子6756 | 97 | ▼-3 (-3%) | -3% | 100 | 100 | 96.6 | 100 | 346 | 創新低 | 0.49% | |
| 中湛6236 | 18.4 | ▼-0.6 (-3.16%) | -8% | 18.4 | 18.4 | 18.4 | 19 | 1 | 2日 | 0% | |
| 通嘉3588 | 60.4 | ▼-2 (-3.21%) | -2.27% | 63.1 | 63.8 | 60.4 | 62.4 | 475 | 6日 | 0.77% | |
| 神盾6462 | 118 | ▼-4 (-3.28%) | -5.6% | 121.5 | 121.5 | 118 | 122 | 1,351 | 6日 | 1.48% | |
| 力智6719 | 234.5 | ▼-8 (-3.3%) | -5.06% | 236 | 239 | 234 | 242.5 | 1,006 | -1日 | 0.95% | |
| 旺宏2337 | 156.5 | ▼-5.5 (-3.4%) | -6.01% | 158 | 161 | 156.5 | 162 | 26,027 | -1日 | 1.31% | |
| 瑞昱2379 | 624 | ▼-22 (-3.41%) | 7.59% | 640 | 645 | 624 | 646 | 7,179 | 1日 | 1.39% | |
| 達發6526 | 687 | ▼-25 (-3.51%) | 4.25% | 706 | 712 | 686 | 712 | 744 | 2日 | 0.44% | |
| 矽統2363 | 63.1 | ▼-2.3 (-3.52%) | -5.68% | 64.5 | 65 | 63 | 65.4 | 8,226 | 創新低 | 1.6% | |
| 鈺太6679 | 287 | ▼-10.5 (-3.53%) | -8.74% | 294 | 296 | 285.5 | 297.5 | 490 | -1日 | 0.89% | |
| 嘉雨思-創6921 | 73 | ▼-2.7 (-3.57%) | -3.95% | 75.7 | 75.7 | 73 | 75.7 | 63 | 0日 | 0.2% | |
| 亞信3169 | 114.5 | ▼-4.5 (-3.78%) | -3.78% | 117 | 118 | 114 | 119 | 478 | 2日 | 0.76% | |
| 群聯8299 | 2580 | ▼-105 (-3.91%) | 0.19% | 2635 | 2715 | 2580 | 2685 | 6,969 | 5日 | 3.15% | |
| 沛亨6291 | 590 | ▼-25 (-4.07%) | -13.11% | 603 | 603 | 588 | 615 | 481 | 創新低 | 1.15% | |
| 愛普*6531 | 1055 | ▼-45 (-4.09%) | -11.34% | 1060 | 1150 | 1055 | 1100 | 3,892 | -1日 | 2.39% | |
| 禾瑞亞3556 | 72.8 | ▼-3.2 (-4.21%) | 8.33% | 75 | 75 | 72.8 | 76 | 1,058 | 創新低 | 1.66% | |
| 凌陽2401 | 28.1 | ▼-1.25 (-4.26%) | -6.33% | 29 | 29.15 | 28.05 | 29.35 | 7,007 | -1日 | 1.18% | |
| 宏觀6568 | 213.5 | ▼-9.5 (-4.26%) | -5.53% | 221 | 221 | 213.5 | 223 | 275 | 創新低 | 0.89% | |
| 太欣5302 | 11.15 | ▼-0.5 (-4.29%) | 3.24% | 11.5 | 11.5 | 11.05 | 11.65 | 620 | 2日 | 0.39% | |
| 奕力-KY6962 | 36.75 | ▼-1.65 (-4.3%) | -3.92% | 38.2 | 38.2 | 36.75 | 38.4 | 5,757 | 0日 | 1.17% | |
| 通寶半導體7913 | 380 | ▼-17.53 (-4.41%) | 10.79% | 400 | 400 | 375.5 | 397.53 | 116 | 0日 | 0.26% | |
| 新唐4919 | 194 | ▼-9 (-4.43%) | 1.31% | 200 | 200 | 191 | 203 | 1,766 | -1日 | 0.42% | |
| 創意3443 | 4400 | ▼-205 (-4.45%) | -5.78% | 4550 | 4690 | 4400 | 4605 | 1,276 | -16日 | 0.95% | |
| 揚智3041 | 25.3 | ▼-1.2 (-4.53%) | -1.36% | 26.35 | 26.35 | 25.2 | 26.5 | 1,555 | -1日 | 1.11% | |
| 類比科3438 | 72.9 | ▼-3.5 (-4.58%) | 1.96% | 75.2 | 75.5 | 72.8 | 76.4 | 414 | 5日 | 0.88% | |
| 矽力*-KY6415 | 570 | ▼-29 (-4.84%) | -5% | 581 | 589 | 565 | 599 | 3,036 | -1日 | 0.78% | |
| 普誠6129 | 16.7 | ▼-0.85 (-4.84%) | 0.6% | 17.5 | 17.5 | 16.6 | 17.55 | 1,222 | -1日 | 0.68% | |
| 晶心科6533 | 225 | ▼-11.5 (-4.86%) | 2.74% | 233 | 233 | 224.5 | 236.5 | 858 | 創新低 | 1.69% | |
| 敦泰3545 | 56.2 | ▼-2.9 (-4.91%) | -5.55% | 59 | 59 | 56.2 | 59.1 | 2,231 | -1日 | 1.01% | |
| 博盛半導體7712 | 150.5 | ▼-8.5 (-5.35%) | -9.88% | 159 | 162 | 150.5 | 159 | 735 | 13日 | 2.26% | |
| 世芯-KY3661 | 4340 | ▼-255 (-5.55%) | -1.7% | 4530 | 4555 | 4335 | 4595 | 1,247 | 5日 | 1.52% | |
| 晶豪科3006 | 245 | ▼-14.5 (-5.59%) | -0.61% | 257 | 265.5 | 244.5 | 259.5 | 22,789 | -1日 | 7.65% | |
| 力士4923 | 43.8 | ▼-2.6 (-5.6%) | -6.81% | 46.4 | 47.3 | 43.8 | 46.4 | 1,463 | 創新低 | 4.32% | |
| 智原3035 | 191.5 | ▼-11.5 (-5.67%) | -7.49% | 200.5 | 201 | 191.5 | 203 | 11,784 | 創新低 | 4.52% | |
| 譜瑞-KY4966 | 756 | ▼-49 (-6.09%) | -9.35% | 788 | 795 | 741 | 805 | 4,814 | -7日 | 6.1% | |
| 來頡6799 | 97 | ▼-7 (-6.73%) | -11.82% | 102 | 102.5 | 95.1 | 104 | 2,215 | 5日 | 5.07% | |
| 芯鼎6695 | 53.1 | ▼-4.2 (-7.33%) | -8.76% | 56.6 | 56.6 | 52.8 | 57.3 | 2,244 | 創新低 | 2.11% | |
| 驊訊6237 | 51.4 | ▼-4.7 (-8.38%) | 2.19% | 54.8 | 56.1 | 51.2 | 56.1 | 3,930 | -1日 | 4.93% | |
| 智微4925 | 136 | ▼-12.66 (-8.52%) | -18.56% | 147 | 147 | 129.5 | 148.66 | 1,095 | 創新高 | 1.54% | |
| 巨有科技8227 | 197.5 | ▼-20.5 (-9.4%) | -6.84% | 216 | 216 | 197.5 | 218 | 1,956 | 創新低 | 4.95% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
