IC設計服務行情
共118支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 沛亨6291 | 389 | ▲23 (6.28%) | 4.43% | 366.5 | 393.5 | 366.5 | 366 | 316 | 創新低 | 0.75% | |
| 愛普*6531 | 876 | ▲45 (5.42%) | -7.89% | 831 | 876 | 828 | 831 | 473 | -1日 | 0.28% | |
| 智微4925 | 109 | ▲5.5 (5.31%) | 3.81% | 108.5 | 114 | 108 | 103.5 | 82 | 創新高 | 0.08% | |
| 天方能源3073 | 24 | ▲1.2 (5.26%) | 8.6% | 22.8 | 24.5 | 22.8 | 22.8 | 120 | 9日 | 0.3% | |
| 信驊5274 | 17250 | ▲810 (4.93%) | 5.54% | 16450 | 17250 | 16450 | 16440 | 83 | -7日 | 0.21% | |
| 廣閎科6693 | 181.5 | ▲8 (4.61%) | -2.16% | 177 | 182.5 | 176.5 | 173.5 | 348 | 2日 | 0.76% | |
| 元澄半導體7415 | 459 | ▲18.32 (4.16%) | -2.03% | 452 | 463 | 439.5 | 440.68 | 7 | 0日 | 0.02% | |
| 應廣6716 | 108.5 | ▲4 (3.83%) | 13.38% | 105 | 111 | 104.5 | 104.5 | 442 | 創新低 | 1.46% | |
| 凱鈺5468 | 31.7 | ▲1.15 (3.76%) | 25.3% | 32.25 | 33.2 | 31.15 | 30.55 | 1,146 | -1日 | 1.94% | |
| 群聯8299 | 2165 | ▲75 (3.59%) | 7.18% | 2110 | 2205 | 2110 | 2090 | 2,476 | 5日 | 1.11% | |
| 鈺創5351 | 123.5 | ▲4 (3.35%) | 18.75% | 124.5 | 124.5 | 120.5 | 119.5 | 4,998 | -1日 | 1.52% | |
| 瑞宇6842 | 71.2 | ▲2.26 (3.28%) | 6.59% | 69.8 | 73 | 69.8 | 68.94 | 62 | 創新低 | 0.26% | |
| 世芯-KY3661 | 4080 | ▲125 (3.16%) | 9.83% | 3960 | 4100 | 3950 | 3955 | 1,034 | 5日 | 1.13% | |
| 芯鼎6695 | 50.7 | ▲1.55 (3.15%) | 1.81% | 50 | 51.2 | 49.9 | 49.15 | 278 | 創新低 | 0.26% | |
| 旺宏2337 | 136 | ▲3.5 (2.64%) | 11.93% | 135 | 140 | 135 | 132.5 | 56,344 | -1日 | 2.81% | |
| 晶相光3530 | 56.9 | ▲1.4 (2.52%) | 5.37% | 56.3 | 57.4 | 56.2 | 55.5 | 56 | 創新低 | 0.07% | |
| 創意3443 | 5075 | ▲120 (2.42%) | 11.66% | 5025 | 5150 | 4945 | 4955 | 1,052 | -16日 | 0.77% | |
| 博盛半導體7712 | 149 | ▲3.5 (2.41%) | 5.67% | 146.5 | 149 | 146 | 145.5 | 108 | 13日 | 0.32% | |
| 矽創8016 | 313 | ▲7 (2.29%) | 0.81% | 309.5 | 316 | 307 | 306 | 427 | 創新低 | 0.34% | |
| 聚積3527 | 52.3 | ▲1.1 (2.15%) | 2.95% | 52.5 | 52.6 | 52 | 51.2 | 19 | -1日 | 0.03% | |
| 宏觀6568 | 142.5 | ▲3 (2.15%) | 3.64% | 141.5 | 143 | 139.5 | 139.5 | 42 | 創新低 | 0.14% | |
| 茂達6138 | 294 | ▲6 (2.08%) | 6.52% | 291 | 297 | 291 | 288 | 332 | 創新低 | 0.41% | |
| 驊訊6237 | 35.2 | ▲0.7 (2.03%) | 5.23% | 35 | 35.4 | 34.9 | 34.5 | 68 | -1日 | 0.08% | |
| 偉詮電2436 | 68.3 | ▲1.3 (1.94%) | 10.88% | 67.7 | 68.4 | 66.6 | 67 | 2,487 | 創新低 | 1.18% | |
| 尼克森3317 | 70.4 | ▲1.2 (1.73%) | 4.61% | 70.1 | 70.8 | 69.7 | 69.2 | 168 | 創新低 | 0.18% | |
| 揚智3041 | 23.85 | ▲0.4 (1.71%) | 6% | 23.45 | 24.3 | 23.45 | 23.45 | 335 | -1日 | 0.24% | |
| 華邦電2344 | 181 | ▲3 (1.69%) | 10.7% | 186.5 | 193 | 181 | 178 | 99,884 | -16日 | 2.16% | |
| 晶豪科3006 | 272 | ▲4.5 (1.68%) | 6.04% | 275.5 | 279 | 272 | 267.5 | 1,743 | -1日 | 0.57% | |
| 聯合聚晶6927 | 75.7 | ▲1.22 (1.64%) | -4.18% | 75.6 | 75.7 | 75 | 74.48 | 11 | 創新高 | 0.03% | |
| 昇佳電子6732 | 157 | ▲2.5 (1.62%) | -0.63% | 157 | 158 | 155 | 154.5 | 43 | 創新低 | 0.09% | |
| 意騰-KY7749 | 365 | ▲5.5 (1.53%) | 6.1% | 358.5 | 365 | 358.5 | 359.5 | 24 | 0日 | 0.05% | |
| 凌陽2401 | 27.8 | ▲0.4 (1.46%) | 2.77% | 28 | 28.7 | 27.8 | 27.4 | 1,833 | -1日 | 0.31% | |
| 佑華8024 | 14 | ▲0.2 (1.45%) | -2.78% | 13.8 | 14.15 | 13.8 | 13.8 | 20 | -1日 | 0.04% | |
| 晶焱6411 | 79.2 | ▲1.1 (1.41%) | 3.39% | 78.3 | 79.3 | 78.3 | 78.1 | 78 | -16日 | 0.08% | |
| 敦泰3545 | 51.1 | ▲0.7 (1.39%) | 1.39% | 51.4 | 51.5 | 50.7 | 50.4 | 259 | -1日 | 0.12% | |
| 億而得6423 | 81.5 | ▲1.1 (1.37%) | 7.1% | 79.1 | 82 | 79 | 80.4 | 12 | 創新低 | 0.04% | |
| 富鼎8261 | 186.5 | ▲2.5 (1.36%) | 8.43% | 184 | 189 | 183.5 | 184 | 2,124 | -1日 | 1.77% | |
| 大中6435 | 263 | ▲3.5 (1.35%) | 4.57% | 261.5 | 264.5 | 259 | 259.5 | 240 | -1日 | 0.63% | |
| 九暘8040 | 75.7 | ▲1 (1.34%) | 3.7% | 75.1 | 75.9 | 75 | 74.7 | 103 | 創新高 | 0.11% | |
| M316643 | 455.5 | ▲5.5 (1.22%) | 4.23% | 451.5 | 461 | 450 | 450 | 172 | 5日 | 0.4% | |
| 博士旺3555 | 166.5 | ▲2 (1.22%) | 6.39% | 166.5 | 168.5 | 166.5 | 164.5 | 17 | 創新低 | 0.04% | |
| 奕力-KY6962 | 34.15 | ▲0.35 (1.04%) | 9.98% | 33.9 | 34.3 | 33.7 | 33.8 | 575 | 0日 | 0.11% | |
| 杰力5299 | 101.5 | ▲1 (1%) | 2.32% | 101 | 101.5 | 100 | 100.5 | 72 | -1日 | 0.14% | |
| 力智6719 | 208.5 | ▲2 (0.97%) | -2.34% | 206.5 | 211 | 206.5 | 206.5 | 291 | -1日 | 0.27% | |
| 鈺太6679 | 213 | ▲2 (0.95%) | 1.67% | 210 | 213 | 209 | 211 | 49 | -1日 | 0.09% | |
| 智原3035 | 177.5 | ▲1.5 (0.85%) | 3.2% | 176.5 | 180 | 176.5 | 176 | 857 | 創新低 | 0.33% | |
| 凌通4952 | 49.4 | ▲0.4 (0.82%) | -2.18% | 49.7 | 49.9 | 49.15 | 49 | 85 | -1日 | 0.08% | |
| 新唐4919 | 126 | ▲1 (0.8%) | 5% | 126.5 | 127.5 | 125.5 | 125 | 797 | -1日 | 0.19% | |
| 全宇昕6651 | 138.5 | ▲1 (0.73%) | 4.53% | 137.5 | 140 | 136.5 | 137.5 | 49 | 創新低 | 0.14% | |
| 義隆2458 | 146.5 | ▲1 (0.69%) | 3.53% | 146 | 146.5 | 145 | 145.5 | 676 | 8日 | 0.22% | |
| 普誠6129 | 14.7 | ▲0.1 (0.68%) | 1.38% | 14.65 | 14.75 | 14.5 | 14.6 | 108 | -1日 | 0.07% | |
| 禾瑞亞3556 | 64.2 | ▲0.4 (0.63%) | 0.63% | 64.8 | 64.8 | 63.7 | 63.8 | 66 | 創新低 | 0.1% | |
| 天鈺4961 | 174 | ▲1 (0.58%) | 0.87% | 173 | 174.5 | 171.5 | 173 | 185 | 創新高 | 0.15% | |
| 力旺3529 | 2675 | ▲15 (0.56%) | -1.83% | 2660 | 2705 | 2640 | 2660 | 222 | 16日 | 0.3% | |
| 鈺寶-創3150 | 17.9 | ▲0.1 (0.56%) | 7.51% | 17.75 | 17.9 | 17.75 | 17.8 | 8 | 27日 | 0.01% | |
| 擷發科7796 | 68.3 | ▲0.36 (0.53%) | 0.44% | 69.3 | 69.3 | 68 | 67.94 | 11 | 0日 | 0.05% | |
| 登豐7872 | 50.3 | ▲0.26 (0.52%) | 7.25% | 50.4 | 50.4 | 50.3 | 50.04 | 1 | 0日 | 0% | |
| 立積4968 | 97.2 | ▲0.5 (0.52%) | 2.1% | 97.7 | 97.7 | 96.8 | 96.7 | 78 | 6日 | 0.08% | |
| 通泰5487 | 29.4 | ▲0.15 (0.51%) | 2.62% | 29.25 | 29.4 | 28.8 | 29.25 | 44 | 18日 | 0% | |
| 譜瑞-KY4966 | 598 | ▲3 (0.5%) | 0% | 592 | 600 | 592 | 595 | 122 | -7日 | 0.15% | |
| 神盾6462 | 103 | ▲0.5 (0.49%) | 3.41% | 103 | 105 | 102 | 102.5 | 337 | 6日 | 0.37% | |
| 達發6526 | 623 | ▲3 (0.48%) | -0.32% | 622 | 628 | 617 | 620 | 58 | 2日 | 0.03% | |
| 虹冠電3257 | 52 | ▲0.2 (0.39%) | 4% | 52.2 | 52.3 | 51.7 | 51.8 | 51 | -16日 | 0.06% | |
| 聯陽3014 | 135 | ▲0.5 (0.37%) | 0% | 135 | 136 | 134.5 | 134.5 | 254 | 8日 | 0.15% | |
| 通嘉3588 | 56 | ▲0.2 (0.36%) | 3.13% | 55.9 | 56 | 55.2 | 55.8 | 42 | 6日 | 0.07% | |
| 久昌6720 | 141 | ▲0.5 (0.36%) | 2.55% | 142 | 142 | 141 | 140.5 | 4 | 創新高 | 0.01% | |
| 凌陽創新5236 | 142.5 | ▲0.5 (0.35%) | 0% | 142.5 | 143 | 142.5 | 142 | 27 | 創新低 | 0.05% | |
| 來頡6799 | 85.9 | ▲0.3 (0.35%) | -0.46% | 85.6 | 86.4 | 85.5 | 85.6 | 45 | 5日 | 0.1% | |
| 類比科3438 | 60 | ▲0.2 (0.33%) | 1.01% | 59.2 | 60.4 | 59.2 | 59.8 | 13 | 5日 | 0.03% | |
| 創惟6104 | 93.8 | ▲0.3 (0.32%) | 0.86% | 94.4 | 94.6 | 93.4 | 93.5 | 95 | -1日 | 0.1% | |
| 南亞科2408 | 490.5 | ▲1.5 (0.31%) | 7.33% | 497 | 511 | 490.5 | 489 | 41,034 | -16日 | 1.16% | |
| 天擎6708 | 38.9 | ▲0.1 (0.26%) | 0.65% | 38 | 38.9 | 37.8 | 38.8 | 5 | -1日 | 0% | |
| 瑞鼎3592 | 239.5 | ▲0.5 (0.21%) | -2.04% | 238 | 240.5 | 238 | 239 | 52 | 5日 | 0.07% | |
| 笙泉3122 | 26 | ▲0.05 (0.19%) | 4% | 25.8 | 26.05 | 25.8 | 25.95 | 6 | -22日 | 0.01% | |
| 聯詠3034 | 539 | ▲1 (0.19%) | -0.55% | 538 | 544 | 535 | 538 | 998 | 1日 | 0.16% | |
| 九齊6494 | 55 | ▲0.1 (0.18%) | 3.38% | 55.5 | 55.7 | 54.9 | 54.9 | 21 | 創新低 | 0.07% | |
| 乾瞻7898 | 413 | ▲0.54 (0.13%) | -10.8% | 420 | 420 | 409 | 412.46 | 0 | 0日 | 0% | |
| 精拓科4951 | 80.5 | ▲0.1 (0.12%) | 1.9% | 80.4 | 81.2 | 80 | 80.4 | 45 | 5日 | 0.13% | |
| 聯發科2454 | 4025 | ▲5 (0.12%) | 3.21% | 3950 | 4030 | 3950 | 4020 | 2,427 | 1日 | 0.15% | |
| 安國8054 | 85 | ▲0.1 (0.12%) | 2.66% | 85.7 | 87 | 84.3 | 84.9 | 366 | -1日 | 0.34% | |
| 合邦6103 | 28.5 | 0 (0%) | -0.18% | 28.5 | 28.5 | 28.5 | 28.5 | 2 | 創新高 | 0% | |
| 海德威3268 | 20 | 0 (0%) | -2.2% | 19.95 | 20.05 | 19.95 | 20 | 16 | 創新高 | 0.05% | |
| 威鋒電子6756 | 99.9 | 0 (0%) | 0.4% | 100 | 100 | 99.5 | 99.9 | 32 | 創新低 | 0.05% | |
| 君曜7770 | 39.75 | 0 (0%) | -0.5% | 39.75 | 39.75 | 39.75 | 39.75 | 2 | 0日 | 0% | |
| 研通6229 | 23.65 | 0 (0%) | 1.28% | 23.3 | 23.65 | 23.2 | 23.65 | 6 | 6日 | 0.01% | |
| 致新8081 | 270 | 0 (0%) | 5.47% | 271.5 | 272 | 268.5 | 270 | 255 | 1日 | 0.29% | |
| 盛群6202 | 64.3 | 0 (0%) | 7.35% | 64.5 | 65.8 | 63.5 | 64.3 | 1,128 | -1日 | 0.48% | |
| 笙科5272 | 18.1 | 0 (0%) | 0.84% | 18.1 | 18.1 | 18.1 | 18.1 | 1 | 9日 | 0% | |
| 力士4923 | 49.95 | ▼-0.05 (-0.1%) | 10.14% | 50 | 50.8 | 49.65 | 50 | 67 | 創新低 | 0.19% | |
| 瑞昱2379 | 771 | ▼-1 (-0.13%) | 2.8% | 772 | 776 | 763 | 772 | 629 | 1日 | 0.12% | |
| 傑霖科技8102 | 68.7 | ▼-0.1 (-0.15%) | 0.59% | 67.5 | 70.1 | 65 | 68.8 | 22 | 0日 | 0% | |
| 松翰5471 | 56.1 | ▼-0.1 (-0.18%) | 2.37% | 56.5 | 57 | 55.7 | 56.2 | 416 | -1日 | 0.24% | |
| 力領科技6996 | 176 | ▼-0.5 (-0.28%) | -4.86% | 177.5 | 177.5 | 176 | 176.5 | 17 | 0日 | 0.04% | |
| 祥碩5269 | 1430 | ▼-5 (-0.35%) | 2.14% | 1435 | 1445 | 1425 | 1435 | 131 | 4日 | 0.18% | |
| 映智6563 | 23.95 | ▼-0.1 (-0.42%) | -6.63% | 23.75 | 24.2 | 23.5 | 24.05 | 28 | 0日 | 0.09% | |
| 亞信3169 | 101.5 | ▼-0.5 (-0.49%) | -0.98% | 102 | 103 | 101.5 | 102 | 5 | 2日 | 0.01% | |
| 晶宏3141 | 77.3 | ▼-0.4 (-0.51%) | -2.15% | 77.2 | 78.4 | 77.2 | 77.7 | 184 | 創新低 | 0.23% | |
| 通寶半導體7913 | 277 | ▼-1.48 (-0.53%) | -4.32% | 280.5 | 280.5 | 273 | 278.48 | 4 | 0日 | 0.01% | |
| 點序6485 | 65.6 | ▼-0.4 (-0.61%) | 6.67% | 65.6 | 67.2 | 65.5 | 66 | 65 | -1日 | 0.13% | |
| 巨有科技8227 | 157 | ▼-1 (-0.63%) | 8.28% | 162 | 163.5 | 154 | 158 | 964 | 創新低 | 2.4% | |
| 金麗科3228 | 145 | ▼-1 (-0.68%) | 2.47% | 144.5 | 146 | 144 | 146 | 36 | 2日 | 0.05% | |
| 益芯科7707 | 101 | ▼-0.78 (-0.77%) | 0.5% | 101 | 101.5 | 100.5 | 101.78 | 14 | 0日 | 0.03% | |
| 安格6684 | 49.6 | ▼-0.4 (-0.8%) | 4.86% | 49.55 | 49.6 | 49.5 | 50 | 20 | 17日 | 0.04% | |
| 威盛2388 | 78.5 | ▼-0.7 (-0.88%) | 0.77% | 79.6 | 79.8 | 77.5 | 79.2 | 1,819 | -3日 | 0.33% | |
| 聯傑3094 | 37.25 | ▼-0.35 (-0.93%) | 6.89% | 37.3 | 38 | 37.25 | 37.6 | 421 | -4日 | 0.51% | |
| 旺玖6233 | 22.2 | ▼-0.25 (-1.11%) | 6.99% | 22.45 | 22.45 | 22.05 | 22.45 | 26 | 7日 | 0.03% | |
| 太欣5302 | 11.45 | ▼-0.15 (-1.29%) | 12.81% | 11.65 | 11.85 | 11.35 | 11.6 | 256 | 2日 | 0.15% | |
| 點晶3288 | 21.9 | ▼-0.3 (-1.35%) | -3.1% | 21.7 | 21.95 | 21.7 | 22.2 | 6 | 38日 | 0.04% | |
| 鑫創3259 | 14.1 | ▼-0.2 (-1.4%) | -4.73% | 14.1 | 14.15 | 14.1 | 14.3 | 6 | 創新低 | 0.01% | |
| 矽力*-KY6415 | 459.5 | ▼-7 (-1.5%) | 4.08% | 466 | 472 | 453 | 466.5 | 1,007 | -1日 | 0.26% | |
| 迅杰6243 | 44.9 | ▼-0.7 (-1.54%) | -6.26% | 45.2 | 45.75 | 44.8 | 45.6 | 427 | -1日 | 0.93% | |
| 晶心科6533 | 246 | ▼-4 (-1.6%) | -3.91% | 250 | 251 | 245 | 250 | 626 | 創新低 | 1.21% | |
| 原相3227 | 205.5 | ▼-3.5 (-1.67%) | 0% | 205 | 205.5 | 202.5 | 209 | 479 | -1日 | 0.31% | |
| 矽統2363 | 56 | ▼-1 (-1.75%) | 4.28% | 56.9 | 58.5 | 56 | 57 | 3,542 | 創新低 | 0.68% | |
| 嘉雨思-創6921 | 62 | ▼-1.7 (-2.67%) | -4.17% | 62.8 | 62.8 | 62 | 63.7 | 5 | 0日 | 0.02% | |
| 萬勝發科技6992 | 52.2 | ▼-2.35 (-4.31%) | -7.61% | 54.9 | 54.9 | 52.2 | 54.55 | 10 | 0日 | 0.04% | |
| 雅特力-KY6907 | 173 | ▼-14 (-7.49%) | -8.47% | 182.5 | 182.5 | 171 | 187 | 2,131 | 0日 | 3.4% | |
| 中湛6236 | 15.35 | ▼-1.7 (-9.97%) | -9.97% | 15.35 | 15.35 | 15.35 | 17.05 | 8 | 2日 | 0.02% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
