上櫃電零類股行情
共106支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 科嶠4542 | 335.5 | ▲30.5 (10%) | 17.31% | 320.5 | 335.5 | 317 | 305 | 472 | 8日 | 1.36% | |
| 金山電8042 | 170.5 | ▲15.5 (10%) | 17.18% | 170.5 | 170.5 | 170.5 | 155 | 2,034 | 創新低 | 1.57% | |
| 亞電4939 | 66.2 | ▲6 (9.97%) | 10.89% | 62 | 66.2 | 61.9 | 60.2 | 12,880 | 創新低 | 13.12% | |
| 立凱-KY5227 | 30.9 | ▲2.8 (9.96%) | 22.62% | 30.9 | 30.9 | 30.9 | 28.1 | 348 | -1日 | 0.51% | |
| 信昌電6173 | 276.5 | ▲25 (9.94%) | 23.71% | 276.5 | 276.5 | 267 | 251.5 | 20,278 | -1日 | 11.84% | |
| 千如3236 | 63.2 | ▲5.7 (9.91%) | 17.25% | 61.9 | 63.2 | 61.9 | 57.5 | 6,606 | -1日 | 6.29% | |
| 宣德5457 | 35.55 | ▲3.2 (9.89%) | 14.68% | 35.55 | 35.55 | 35.55 | 32.35 | 2,162 | 5日 | 1.1% | |
| 光頡3624 | 118 | ▲8 (7.27%) | 9.26% | 117.5 | 121 | 115.5 | 110 | 21,990 | 創新低 | 18.74% | |
| 富喬1815 | 96.2 | ▲6.1 (6.77%) | -5.69% | 95 | 97.8 | 93.9 | 90.1 | 17,250 | 2日 | 2.95% | |
| 金居8358 | 574 | ▲34 (6.3%) | -3.69% | 579 | 584 | 562 | 540 | 1,874 | -1日 | 0.74% | |
| 崇越電3388 | 93.7 | ▲5.2 (5.88%) | -6.77% | 91 | 93.9 | 89.5 | 88.5 | 628 | 16日 | 0.85% | |
| 旭軟3390 | 28.85 | ▲1.5 (5.48%) | 7.65% | 27.65 | 29.2 | 27.6 | 27.35 | 1,757 | 7日 | 2.21% | |
| 南俊國際6584 | 585 | ▲27 (4.84%) | -10% | 575 | 596 | 571 | 558 | 538 | 2日 | 0.76% | |
| 中探針6217 | 239 | ▲11 (4.82%) | -5.91% | 244 | 245 | 232 | 228 | 4,195 | 創新高 | 3.58% | |
| 建舜電3322 | 15.35 | ▲0.7 (4.78%) | 7.72% | 15.15 | 16 | 14.8 | 14.65 | 2,628 | 5日 | 1.91% | |
| 系統電5309 | 69.7 | ▲3.1 (4.65%) | -6.19% | 68.4 | 71 | 68.4 | 66.6 | 5,806 | 創新高 | 2.52% | |
| 敘豐3485 | 316 | ▲14 (4.64%) | -9.71% | 325 | 325 | 308 | 302 | 218 | -14日 | 0.57% | |
| 建榮5340 | 89.6 | ▲3.8 (4.43%) | -5.78% | 89 | 91.4 | 88.4 | 85.8 | 1,517 | -1日 | 0.78% | |
| 艾華6204 | 109.5 | ▲4.5 (4.29%) | -0.9% | 110 | 113 | 105.5 | 105 | 988 | 9日 | 4.28% | |
| 凱崴5498 | 69.4 | ▲2.7 (4.05%) | 12.3% | 68 | 70.8 | 67.3 | 66.7 | 29,242 | 1日 | 15.11% | |
| 宇環3276 | 15.1 | ▲0.5 (3.42%) | 2.03% | 14.95 | 15.55 | 14.7 | 14.6 | 549 | -1日 | 0.79% | |
| 群翊6664 | 368 | ▲12 (3.37%) | -9.91% | 375 | 375 | 362.5 | 356 | 303 | 2日 | 0.5% | |
| 律勝3354 | 27.5 | ▲0.85 (3.19%) | -9.24% | 27.6 | 28.1 | 27.3 | 26.65 | 490 | 4日 | 0.7% | |
| 好德3114 | 41 | ▲1.2 (3.02%) | -8.17% | 41.95 | 41.95 | 40.8 | 39.8 | 714 | 11日 | 1.1% | |
| 連展投控3710 | 6.33 | ▲0.18 (2.93%) | 2.43% | 6.15 | 6.43 | 6.05 | 6.15 | 298 | 創新低 | 0.1% | |
| 台翰1336 | 14.65 | ▲0.4 (2.81%) | 2.09% | 14.5 | 15.1 | 14.5 | 14.25 | 329 | -1日 | 0.42% | |
| 霖宏5464 | 71.8 | ▲1.9 (2.72%) | 6.21% | 73 | 74.9 | 66.8 | 69.9 | 1,944 | 創新低 | 2.74% | |
| 迅德6292 | 60.5 | ▲1.6 (2.72%) | -0.82% | 60.5 | 62.9 | 59.5 | 58.9 | 388 | 8日 | 0.83% | |
| 佳總5355 | 6.87 | ▲0.18 (2.69%) | 2.54% | 6.51 | 7 | 6.5 | 6.69 | 70 | 2日 | 0.04% | |
| 兆利3548 | 91.5 | ▲2.2 (2.46%) | -12.44% | 90.4 | 93.2 | 90.4 | 89.3 | 593 | 1日 | 0.88% | |
| 晟楠3631 | 33.95 | ▲0.8 (2.41%) | -1.45% | 33.3 | 34.5 | 33.15 | 33.15 | 110 | 2日 | 0.13% | |
| 立誠6597 | 69.5 | ▲1.6 (2.36%) | -11.01% | 69.5 | 69.5 | 64.8 | 67.9 | 20 | 創新高 | 0.07% | |
| 久威6114 | 29.85 | ▲0.65 (2.23%) | -1.81% | 29.85 | 30 | 29.8 | 29.2 | 27 | -1日 | 0.06% | |
| 湧德3689 | 116 | ▲2.5 (2.2%) | -18.02% | 117 | 118.5 | 116 | 113.5 | 1,615 | 2日 | 1.81% | |
| 耀勝3207 | 67.9 | ▲1.4 (2.11%) | -2.58% | 66.6 | 71 | 66.6 | 66.5 | 2,056 | 4日 | 3.1% | |
| 雲嘉南3191 | 19.5 | ▲0.4 (2.09%) | -2.5% | 19.9 | 20.5 | 19.5 | 19.1 | 95 | 10日 | 0.22% | |
| 臺慶科3357 | 293 | ▲6 (2.09%) | -1.01% | 299 | 307.5 | 292 | 287 | 11,166 | 3日 | 10.1% | |
| 越峰8121 | 44.4 | ▲0.9 (2.07%) | 8.96% | 44.15 | 46.2 | 43.05 | 43.5 | 2,901 | -1日 | 1.36% | |
| 佳邦6284 | 98.6 | ▲1.9 (1.96%) | -11.17% | 100 | 103.5 | 97.5 | 96.7 | 6,180 | 1日 | 4.15% | |
| 映興3597 | 27.45 | ▲0.5 (1.86%) | -3.85% | 27.6 | 27.85 | 27.4 | 26.95 | 47 | 17日 | 0.12% | |
| 三一東林3609 | 27.6 | ▲0.5 (1.85%) | -0.72% | 27.25 | 28.4 | 26.85 | 27.1 | 608 | -9日 | 1.58% | |
| 詠昇6418 | 32 | ▲0.55 (1.75%) | -6.57% | 32.2 | 33 | 31.45 | 31.45 | 204 | -1日 | 0.59% | |
| 凡甲3526 | 323 | ▲5.5 (1.73%) | -15.89% | 330 | 330 | 320.5 | 317.5 | 291 | 1日 | 0.44% | |
| 良維6290 | 301.5 | ▲5 (1.69%) | -13.98% | 309.5 | 312.5 | 300.5 | 296.5 | 3,474 | 6日 | 2.05% | |
| 亞泰4974 | 76 | ▲1.2 (1.6%) | -1.55% | 76.2 | 76.4 | 75.8 | 74.8 | 222 | 5日 | 0.31% | |
| 亞泰金屬6727 | 399 | ▲6 (1.53%) | -15.56% | 420 | 421 | 395.5 | 393 | 1,195 | 創新低 | 4.44% | |
| 艾恩特3646 | 23.9 | ▲0.35 (1.49%) | 0.21% | 24 | 24 | 23.9 | 23.55 | 8 | 32日 | 0.02% | |
| 同協5460 | 14.85 | ▲0.2 (1.37%) | -1.33% | 15 | 15 | 14.75 | 14.65 | 19 | 2日 | 0.03% | |
| 長盛3492 | 22.7 | ▲0.3 (1.34%) | -0.44% | 23.05 | 23.05 | 22.55 | 22.4 | 10 | 創新低 | 0.03% | |
| 僑威3078 | 54.5 | ▲0.7 (1.3%) | -5.22% | 54.6 | 55.3 | 54.5 | 53.8 | 707 | 創新低 | 0.31% | |
| 松普5488 | 12.15 | ▲0.15 (1.25%) | -6.54% | 12.15 | 12.35 | 12.05 | 12 | 505 | 2日 | 0.55% | |
| 邑昇5291 | 65 | ▲0.8 (1.25%) | -4.13% | 66 | 67.7 | 64.3 | 64.2 | 509 | 5日 | 1.28% | |
| 鴻呈6913 | 124.5 | ▲1.5 (1.22%) | -7.09% | 125.5 | 126 | 123.5 | 123 | 140 | 創新低 | 0.32% | |
| 元山6275 | 47.4 | ▲0.55 (1.17%) | -5.39% | 47.9 | 47.9 | 47.2 | 46.85 | 220 | 2日 | 0.27% | |
| 博智8155 | 351.5 | ▲4 (1.15%) | -5.26% | 363.5 | 378 | 351 | 347.5 | 966 | 創新低 | 1.59% | |
| 幸康3332 | 64.5 | ▲0.7 (1.1%) | -5.15% | 64 | 66.6 | 63.8 | 63.8 | 15 | 13日 | 0.03% | |
| 英濟3294 | 35.85 | ▲0.35 (0.99%) | -6.4% | 36.6 | 36.8 | 35.85 | 35.5 | 647 | 2日 | 0.49% | |
| 優群3217 | 170 | ▲1.5 (0.89%) | -9.33% | 171 | 172 | 169.5 | 168.5 | 699 | 創新低 | 0.78% | |
| 德宏5475 | 240 | ▲2 (0.84%) | -14.44% | 247.5 | 248 | 239 | 238 | 1,358 | 創新低 | 1.07% | |
| 博大8109 | 119.5 | ▲1 (0.84%) | -0.42% | 119 | 120 | 118 | 118.5 | 101 | 5日 | 0.12% | |
| 鉅橡8074 | 70.5 | ▲0.5 (0.71%) | -2.89% | 72.5 | 73.8 | 70.5 | 70 | 1,404 | 12日 | 1.73% | |
| 正淩8147 | 145.5 | ▲1 (0.69%) | -11.82% | 148 | 152.5 | 145 | 144.5 | 570 | 3日 | 1.38% | |
| 倉和6538 | 95.3 | ▲0.6 (0.63%) | -22.52% | 98.1 | 99.9 | 94.8 | 94.7 | 572 | -1日 | 1.5% | |
| 佳穎3310 | 67.4 | ▲0.4 (0.6%) | -6.65% | 66.9 | 68.5 | 66.5 | 67 | 17 | -1日 | 0.02% | |
| 穩得6761 | 197 | ▲1 (0.51%) | -10.05% | 201.5 | 203.5 | 197 | 196 | 302 | 1日 | 0.86% | |
| 松上6156 | 20.55 | ▲0.1 (0.49%) | 6.2% | 20.4 | 21.15 | 20.25 | 20.45 | 3,290 | 創新低 | 3.05% | |
| 矽瑪3511 | 23.65 | ▲0.1 (0.42%) | -7.25% | 24.45 | 24.45 | 23.5 | 23.55 | 542 | -2日 | 0.68% | |
| 泰詠6266 | 25.45 | ▲0.1 (0.39%) | -9.27% | 25.7 | 25.7 | 25.35 | 25.35 | 389 | 6日 | 0.25% | |
| 聯寶6821 | 67.5 | ▲0.2 (0.3%) | -0.74% | 69 | 73.9 | 67.4 | 67.3 | 5,639 | 創新低 | 17.7% | |
| 岳豐6220 | 34.6 | ▲0.1 (0.29%) | 2.98% | 34.8 | 35.45 | 34.15 | 34.5 | 1,194 | -17日 | 0.82% | |
| 汎瑋材料6967 | 70.3 | ▲0.2 (0.29%) | -1.68% | 70.4 | 72.4 | 70.1 | 70.1 | 27 | 0日 | 0.11% | |
| 育富6194 | 32.55 | ▲0.05 (0.15%) | -4.96% | 32.75 | 32.75 | 32.55 | 32.5 | 52 | 創新低 | 0.11% | |
| 萬旭6134 | 35.5 | ▲0.05 (0.14%) | 0.42% | 35.55 | 37.75 | 35.5 | 35.45 | 3,465 | 3日 | 4.23% | |
| 志豐3206 | 38.25 | 0 (0%) | -1.16% | 38.25 | 38.6 | 38.2 | 38.25 | 88 | 3日 | 0.15% | |
| 幃翔6185 | 14 | 0 (0%) | -2.44% | 14.2 | 14.3 | 13.95 | 14 | 459 | 創新低 | 0.31% | |
| 胡連6279 | 120.5 | 0 (0%) | 0% | 122 | 123 | 120 | 120.5 | 603 | 7日 | 0.51% | |
| 慶生6210 | 20.85 | ▼-0.05 (-0.24%) | -0.95% | 21 | 21.1 | 20.35 | 20.9 | 59 | 創新低 | 0.17% | |
| 保銳8093 | 18.65 | ▼-0.05 (-0.27%) | 2.19% | 18.7 | 18.7 | 18.5 | 18.7 | 16 | 創新高 | 0.03% | |
| 海韻電6203 | 66.9 | ▼-0.2 (-0.3%) | -5.91% | 67.6 | 67.8 | 66.8 | 67.1 | 171 | -1日 | 0.21% | |
| 業強6124 | 30.2 | ▼-0.15 (-0.49%) | -9.85% | 30.85 | 31.2 | 30.15 | 30.35 | 83 | 26日 | 0.05% | |
| 富致6642 | 83.1 | ▼-0.5 (-0.6%) | -2.58% | 86.2 | 87.8 | 83 | 83.6 | 827 | 5日 | 2.21% | |
| 長園科8038 | 41.4 | ▼-0.3 (-0.72%) | 0.49% | 42.5 | 42.5 | 41.2 | 41.7 | 449 | -1日 | 0.72% | |
| 雷科6207 | 124 | ▼-1 (-0.8%) | -14.19% | 131 | 134 | 124 | 125 | 16,947 | 7日 | 21.27% | |
| 崧騰3484 | 45.75 | ▼-0.5 (-1.08%) | 2.46% | 46.5 | 46.5 | 45.55 | 46.25 | 369 | -4日 | 0.47% | |
| 崴寶7744 | 493 | ▼-8 (-1.6%) | 8.35% | 513 | 517 | 493 | 501 | 209 | 0日 | 0.65% | |
| 加高8182 | 53.6 | ▼-0.9 (-1.65%) | 19.38% | 56.5 | 59 | 53.6 | 54.5 | 22,331 | 11日 | 20.86% | |
| 禾昌6158 | 17.45 | ▼-0.3 (-1.69%) | -3.86% | 17.6 | 17.7 | 17.35 | 17.75 | 174 | 創新低 | 0.31% | |
| 能率網通8071 | 24.5 | ▼-0.45 (-1.8%) | 15.29% | 26.05 | 27.4 | 24.4 | 24.95 | 11,190 | 2日 | 18.62% | |
| 華容5328 | 42.35 | ▼-0.85 (-1.97%) | 4.05% | 45.5 | 46.7 | 42.25 | 43.2 | 39,849 | -1日 | 23.07% | |
| 華盈3520 | 17.05 | ▼-0.35 (-2.01%) | 0% | 17.5 | 17.7 | 17.05 | 17.4 | 1,120 | 11日 | 1.63% | |
| 安碁6174 | 50.3 | ▼-1.4 (-2.71%) | 15.1% | 54.7 | 55.6 | 50.3 | 51.7 | 12,111 | 11日 | 24.22% | |
| 台燿6274 | 1430 | ▼-45 (-3.05%) | -11.18% | 1580 | 1620 | 1430 | 1475 | 8,800 | 2日 | 3.05% | |
| 鈺鎧5228 | 69.3 | ▼-2.2 (-3.08%) | -0.14% | 74 | 76.9 | 68.6 | 71.5 | 2,829 | 14日 | 7.43% | |
| 信音6126 | 40.25 | ▼-1.3 (-3.13%) | -5.29% | 42.05 | 42.95 | 40.1 | 41.55 | 10,588 | 8日 | 8.16% | |
| 堡達3537 | 75.6 | ▼-2.7 (-3.45%) | -9.57% | 80 | 82.8 | 74.9 | 78.3 | 6,879 | 7日 | 12.23% | |
| 東浦3290 | 61.4 | ▼-2.2 (-3.46%) | 22.31% | 63.6 | 64.5 | 60 | 63.6 | 7,047 | -1日 | 7.81% | |
| 蜜望實8043 | 184.5 | ▼-7 (-3.66%) | 15.67% | 202.5 | 207 | 183 | 191.5 | 28,117 | -1日 | 35.19% | |
| 今展科6432 | 70.1 | ▼-2.8 (-3.84%) | 4.16% | 76.5 | 77.8 | 70.1 | 72.9 | 5,709 | 創新低 | 16.61% | |
| 九豪6127 | 75.9 | ▼-3.1 (-3.92%) | 0.4% | 81.5 | 81.5 | 75.8 | 79 | 8,454 | 4日 | 7.82% | |
| 立敦6175 | 98.6 | ▼-4.4 (-4.27%) | 2.07% | 107 | 109 | 98.5 | 103 | 15,234 | 創新低 | 10.15% | |
| 高技5439 | 327 | ▼-19 (-5.49%) | -10.29% | 356 | 360 | 324.5 | 346 | 5,662 | -1日 | 6.09% | |
| 點晶3288 | 22.4 | ▼-1.35 (-5.68%) | -4.48% | 23.75 | 23.75 | 21.8 | 23.75 | 115 | 38日 | 0.7% | |
| 泰藝8289 | 68 | ▼-4.6 (-6.34%) | 0.89% | 75.3 | 75.3 | 66.9 | 72.6 | 9,035 | 11日 | 13.22% | |
| 富榮綱3115 | 9.09 | ▼-0.64 (-6.58%) | -7.06% | 9.01 | 9.09 | 9.01 | 9.73 | 5 | 創新低 | 0% | |
| 百徽6259 | 27.6 | ▼-2.15 (-7.23%) | 1.1% | 29.2 | 29.65 | 27.5 | 29.75 | 2,519 | 創新低 | 8.98% | |
| 尚茂8291 | 42.55 | ▼-4.2 (-8.98%) | -40.07% | 42.15 | 46.5 | 42.15 | 46.75 | 897 | 創新低 | 5.13% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
