上櫃電零類股行情
共105支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 光頡3624 | 124.5 | ▲11 (9.69%) | 33.58% | 108 | 124.5 | 107 | 113.5 | 64,584 | 創新低 | 55.04% | |
| 倉和6538 | 368 | ▲29.5 (8.71%) | 22.67% | 337.5 | 370 | 337.5 | 338.5 | 959 | -1日 | 2.57% | |
| 南俊國際6584 | 567 | ▲13 (2.35%) | -10.57% | 550 | 569 | 536 | 554 | 470 | 2日 | 0.66% | |
| 艾恩特3646 | 24.6 | ▲0.4 (1.65%) | 3.14% | 24.5 | 24.7 | 24.25 | 24.2 | 35 | 32日 | 0.09% | |
| 佳總5355 | 5.89 | ▲0.09 (1.55%) | -1.01% | 5.79 | 5.89 | 5.71 | 5.8 | 40 | 2日 | 0.05% | |
| 富喬1815 | 127.5 | ▲1.5 (1.19%) | 7.59% | 125 | 129 | 122 | 126 | 44,228 | 2日 | 7.55% | |
| 僑威3078 | 43.95 | ▲0.4 (0.92%) | -4.66% | 43.35 | 44.35 | 43 | 43.55 | 640 | 創新低 | 0.28% | |
| 雲嘉南3191 | 16.75 | ▲0.15 (0.9%) | -3.18% | 16.6 | 16.75 | 16.6 | 16.6 | 5 | 10日 | 0.01% | |
| 尚茂8291 | 30 | ▲0.25 (0.84%) | 0.33% | 29.75 | 30.1 | 29.75 | 29.75 | 10 | 創新低 | 0.06% | |
| 佳穎3310 | 68 | ▲0.5 (0.74%) | -1.16% | 68 | 68 | 68 | 67.5 | 1 | -1日 | 0% | |
| 業強6124 | 26.65 | ▲0.15 (0.57%) | -1.84% | 26.4 | 26.65 | 25.65 | 26.5 | 16 | 26日 | 0.01% | |
| 華盈3520 | 17.55 | ▲0.1 (0.57%) | -0.28% | 17.45 | 17.75 | 17.4 | 17.45 | 106 | 11日 | 0.15% | |
| 慶生6210 | 17.85 | ▲0.1 (0.56%) | 0.56% | 17.85 | 17.85 | 17.85 | 17.75 | 1 | 創新低 | 0% | |
| 信音6126 | 29 | ▲0.15 (0.52%) | -0.51% | 28.8 | 29.05 | 28.75 | 28.85 | 241 | 8日 | 0.19% | |
| 禾昌6158 | 17.1 | ▲0.05 (0.29%) | -1.72% | 17.2 | 17.2 | 16.85 | 17.05 | 15 | 創新低 | 0.03% | |
| 艾華6204 | 88.8 | ▲0.2 (0.23%) | -3.06% | 87.2 | 89.8 | 87.2 | 88.6 | 157 | 9日 | 0.68% | |
| 建榮5340 | 85.9 | ▲0.2 (0.23%) | 8.46% | 84.1 | 88.4 | 83.3 | 85.7 | 6,459 | -1日 | 3.31% | |
| 岳豐6220 | 25.55 | ▲0.05 (0.2%) | -0.97% | 25.3 | 25.6 | 25.3 | 25.5 | 118 | -17日 | 0.08% | |
| 晟楠3631 | 39.1 | ▲0.05 (0.13%) | 1.56% | 38.8 | 39.8 | 38.75 | 39.05 | 117 | 2日 | 0.14% | |
| 育富6194 | 29.95 | 0 (0%) | 1.01% | 30 | 30.1 | 29.95 | 29.95 | 15 | 創新低 | 0.03% | |
| 幃翔6185 | 12.7 | 0 (0%) | -0.39% | 12.7 | 12.8 | 12.6 | 12.7 | 349 | 創新低 | 0.23% | |
| 雷科6207 | 112 | 0 (0%) | 0.9% | 110 | 116 | 109 | 112 | 4,786 | 7日 | 5.14% | |
| 亞電4939 | 82.4 | 0 (0%) | -6.26% | 80.1 | 86.5 | 80.1 | 82.4 | 23,160 | 創新低 | 23.58% | |
| 汎瑋材料6967 | 64.5 | 0 (0%) | -6.79% | 64.2 | 66.3 | 63.3 | 64.5 | 234 | 0日 | 0.94% | |
| 亞泰4974 | 71.8 | ▼-0.2 (-0.28%) | -0.14% | 72.4 | 72.4 | 71.2 | 72 | 127 | 5日 | 0.18% | |
| 同協5460 | 17.15 | ▼-0.05 (-0.29%) | 5.54% | 17.3 | 17.3 | 16.8 | 17.2 | 89 | 2日 | 0.15% | |
| 海韻電6203 | 59.9 | ▼-0.2 (-0.33%) | -1.32% | 60 | 60 | 59.5 | 60.1 | 65 | -1日 | 0.08% | |
| 博大8109 | 127 | ▼-0.5 (-0.39%) | -2.31% | 126.5 | 128.5 | 125 | 127.5 | 151 | 5日 | 0.18% | |
| 優群3217 | 127 | ▼-0.5 (-0.39%) | -5.22% | 127.5 | 127.5 | 126 | 127.5 | 302 | 創新低 | 0.34% | |
| 鴻呈6913 | 128.5 | ▼-0.5 (-0.39%) | -14.9% | 127 | 130.5 | 127 | 129 | 357 | 創新低 | 0.81% | |
| 萬旭6134 | 28.2 | ▼-0.15 (-0.53%) | -3.75% | 28.45 | 28.65 | 28.1 | 28.35 | 115 | 3日 | 0.14% | |
| 霖宏5464 | 89.1 | ▼-0.5 (-0.56%) | 28.2% | 88 | 89.8 | 86.7 | 89.6 | 1,128 | 創新低 | 1.59% | |
| 立誠6597 | 72.5 | ▼-0.5 (-0.68%) | -0.55% | 69.5 | 72.5 | 69.5 | 73 | 4 | 創新高 | 0% | |
| 松上6156 | 20.45 | ▼-0.15 (-0.73%) | -1.68% | 19.75 | 20.9 | 19.75 | 20.6 | 1,452 | 創新低 | 1.35% | |
| 點晶3288 | 20.2 | ▼-0.15 (-0.74%) | -2.88% | 20.85 | 20.9 | 19.9 | 20.35 | 21 | 38日 | 0.13% | |
| 元山6275 | 45.15 | ▼-0.35 (-0.77%) | -6.23% | 45.4 | 45.45 | 44.85 | 45.5 | 102 | 2日 | 0.13% | |
| 崧騰3484 | 44.35 | ▼-0.35 (-0.78%) | -4.62% | 44.4 | 44.5 | 44.25 | 44.7 | 90 | -4日 | 0.11% | |
| 泰詠6266 | 24.8 | ▼-0.2 (-0.8%) | 0.2% | 24.8 | 24.8 | 24.65 | 25 | 67 | 6日 | 0.04% | |
| 松普5488 | 11.7 | ▼-0.1 (-0.85%) | -3.31% | 11.6 | 11.8 | 11.5 | 11.8 | 193 | 2日 | 0.21% | |
| 志豐3206 | 34.9 | ▼-0.3 (-0.85%) | 1.31% | 34.95 | 34.95 | 34.35 | 35.2 | 8 | 3日 | 0.01% | |
| 胡連6279 | 111 | ▼-1 (-0.89%) | -5.53% | 111.5 | 111.5 | 110.5 | 112 | 398 | 7日 | 0.33% | |
| 系統電5309 | 49.65 | ▼-0.45 (-0.9%) | -4.52% | 49.3 | 50.1 | 49.25 | 50.1 | 703 | 創新高 | 0.31% | |
| 旭軟3390 | 21.6 | ▼-0.2 (-0.92%) | -2.7% | 21.25 | 21.75 | 21.25 | 21.8 | 131 | 7日 | 0.17% | |
| 堡達3537 | 52.6 | ▼-0.5 (-0.94%) | -5.05% | 52.9 | 53.5 | 52.3 | 53.1 | 166 | 7日 | 0.3% | |
| 聯寶6821 | 39.6 | ▼-0.4 (-1%) | -6.6% | 39.6 | 40.15 | 39.5 | 40 | 55 | 創新低 | 0.17% | |
| 邑昇5291 | 59.5 | ▼-0.6 (-1%) | -11.19% | 59.7 | 60.1 | 58.6 | 60.1 | 471 | 5日 | 1.12% | |
| 長盛3492 | 19.1 | ▼-0.2 (-1.04%) | -0.26% | 19.45 | 19.45 | 18.95 | 19.3 | 58 | 創新低 | 0.16% | |
| 立凱-KY5227 | 29.5 | ▼-0.35 (-1.17%) | -1.5% | 29.35 | 29.65 | 29.2 | 29.85 | 169 | -1日 | 0.18% | |
| 台翰1336 | 16.35 | ▼-0.2 (-1.21%) | 1.24% | 16.9 | 17.1 | 15.95 | 16.55 | 1,236 | -1日 | 1.59% | |
| 保銳8093 | 25.5 | ▼-0.35 (-1.35%) | -3.23% | 26.45 | 26.45 | 25 | 25.85 | 37 | 創新高 | 0.07% | |
| 湧德3689 | 108.5 | ▼-1.5 (-1.36%) | -6.87% | 108 | 109 | 106 | 110 | 1,149 | 2日 | 1.29% | |
| 迅德6292 | 65.2 | ▼-0.9 (-1.36%) | 5.16% | 65.1 | 66.7 | 65 | 66.1 | 461 | 8日 | 0.99% | |
| 好德3114 | 29.85 | ▼-0.45 (-1.49%) | -6.13% | 30.6 | 30.6 | 29.85 | 30.3 | 147 | 11日 | 0.23% | |
| 崇越電3388 | 81.8 | ▼-1.3 (-1.56%) | -9.61% | 82.5 | 82.9 | 81.5 | 83.1 | 373 | 16日 | 0.5% | |
| 詠昇6418 | 34.55 | ▼-0.55 (-1.57%) | 3.91% | 35 | 35 | 34.4 | 35.1 | 60 | -1日 | 0.17% | |
| 凡甲3526 | 268.5 | ▼-4.5 (-1.65%) | -5.12% | 271 | 271 | 267 | 273 | 286 | 1日 | 0.43% | |
| 信昌電6173 | 290 | ▼-5 (-1.69%) | 11.32% | 295 | 321 | 281 | 295 | 59,263 | -1日 | 36.83% | |
| 英濟3294 | 28.85 | ▼-0.5 (-1.7%) | -3.83% | 28.8 | 29.2 | 28.7 | 29.35 | 220 | 2日 | 0.17% | |
| 東浦3290 | 45.55 | ▼-0.8 (-1.73%) | 0.11% | 46.1 | 46.15 | 45.5 | 46.35 | 499 | -1日 | 0.55% | |
| 百徽6259 | 28.3 | ▼-0.5 (-1.74%) | -6.14% | 28.6 | 28.7 | 28.3 | 28.8 | 148 | 創新低 | 0.53% | |
| 能率網通8071 | 21.85 | ▼-0.4 (-1.8%) | -6.02% | 22 | 22.15 | 21.8 | 22.25 | 193 | 2日 | 0.32% | |
| 長園科8038 | 29.8 | ▼-0.55 (-1.81%) | -6.58% | 30 | 30.05 | 29.4 | 30.35 | 230 | -1日 | 0.37% | |
| 正淩8147 | 130 | ▼-2.5 (-1.89%) | -3.7% | 130.5 | 132 | 129.5 | 132.5 | 151 | 3日 | 0.36% | |
| 律勝3354 | 29.85 | ▼-0.6 (-1.97%) | 24.38% | 29.8 | 30.3 | 29 | 30.45 | 1,578 | 4日 | 2.25% | |
| 映興3597 | 26.25 | ▼-0.55 (-2.05%) | -1.87% | 26.75 | 26.75 | 26.2 | 26.8 | 9 | 17日 | 0.02% | |
| 富致6642 | 76.6 | ▼-1.6 (-2.05%) | -8.04% | 76.9 | 78.5 | 76.1 | 78.2 | 133 | 5日 | 0.36% | |
| 立敦6175 | 69.5 | ▼-1.5 (-2.11%) | -3.2% | 69.5 | 71.4 | 69.5 | 71 | 503 | 創新低 | 0.34% | |
| 鉅橡8074 | 50 | ▼-1.1 (-2.15%) | -6.19% | 50.2 | 50.9 | 49.85 | 51.1 | 302 | 12日 | 0.35% | |
| 台燿6274 | 1365 | ▼-30 (-2.15%) | 0% | 1355 | 1395 | 1335 | 1395 | 4,437 | 2日 | 1.48% | |
| 久威6114 | 23.3 | ▼-0.55 (-2.31%) | -7.72% | 23.75 | 23.75 | 23.2 | 23.85 | 33 | -1日 | 0.08% | |
| 矽瑪3511 | 18.7 | ▼-0.45 (-2.35%) | -5.08% | 19.15 | 19.15 | 18.6 | 19.15 | 140 | -2日 | 0.18% | |
| 穩得6761 | 162 | ▼-4 (-2.41%) | -11.48% | 163 | 169 | 162 | 166 | 286 | 1日 | 0.82% | |
| 幸康3332 | 60.9 | ▼-1.6 (-2.56%) | -0.16% | 60.9 | 60.9 | 60.9 | 62.5 | 1 | 13日 | 0% | |
| 兆利3548 | 79.4 | ▼-2.1 (-2.58%) | -4.57% | 80.1 | 81.5 | 79.1 | 81.5 | 225 | 1日 | 0.33% | |
| 亞泰金屬6727 | 507 | ▼-14 (-2.69%) | -6.28% | 505 | 524 | 499 | 521 | 947 | 創新低 | 3.52% | |
| 華容5328 | 56.5 | ▼-1.6 (-2.75%) | -7.38% | 57.8 | 61 | 56.5 | 58.1 | 6,332 | -1日 | 3.67% | |
| 臺慶科3357 | 201 | ▼-6 (-2.9%) | -6.07% | 203 | 210 | 201 | 207 | 839 | 3日 | 0.73% | |
| 群翊6664 | 336 | ▼-10.5 (-3.03%) | -5.49% | 342.5 | 342.5 | 334 | 346.5 | 317 | 2日 | 0.52% | |
| 建舜電3322 | 10.85 | ▼-0.35 (-3.12%) | -2.25% | 11 | 11.05 | 10.85 | 11.2 | 398 | 5日 | 0.29% | |
| 宇環3276 | 13.9 | ▼-0.45 (-3.14%) | -2.11% | 14.05 | 14.35 | 13.9 | 14.35 | 296 | -1日 | 0.42% | |
| 泰藝8289 | 41.05 | ▼-1.35 (-3.18%) | -7.75% | 42.75 | 42.75 | 40.9 | 42.4 | 263 | 11日 | 0.38% | |
| 敘豐3485 | 193 | ▼-6.5 (-3.26%) | -8.1% | 197.5 | 197.5 | 192.5 | 199.5 | 83 | -14日 | 0.22% | |
| 高技5439 | 249.5 | ▼-8.5 (-3.29%) | -4.59% | 253 | 254 | 249 | 258 | 1,523 | -1日 | 1.64% | |
| 崴寶7744 | 497 | ▼-17 (-3.31%) | -8.81% | 509 | 509 | 486 | 514 | 118 | 0日 | 0.37% | |
| 宣德5457 | 25.8 | ▼-0.9 (-3.37%) | -6.69% | 26.5 | 26.5 | 25.75 | 26.7 | 711 | 5日 | 0.36% | |
| 今展科6432 | 53.6 | ▼-1.9 (-3.42%) | -11.99% | 54.8 | 55.5 | 53.4 | 55.5 | 290 | 創新低 | 0.75% | |
| 九豪6127 | 47.3 | ▼-1.7 (-3.47%) | -3.57% | 48.05 | 49.85 | 47.2 | 49 | 4,001 | 4日 | 3.7% | |
| 越峰8121 | 26.45 | ▼-1 (-3.64%) | -5.2% | 27.45 | 27.45 | 26.45 | 27.45 | 701 | -1日 | 0.33% | |
| 鈺鎧5228 | 39.75 | ▼-1.5 (-3.64%) | -4.68% | 40.6 | 41.45 | 39.75 | 41.25 | 197 | 14日 | 0.52% | |
| 耀勝3207 | 37 | ▼-1.4 (-3.65%) | -7.5% | 37.5 | 38.2 | 37 | 38.4 | 308 | 4日 | 0.46% | |
| 凱崴5498 | 50.6 | ▼-2 (-3.8%) | -5.24% | 51.6 | 52 | 50.3 | 52.6 | 1,221 | 1日 | 0.63% | |
| 蜜望實8043 | 136 | ▼-5.5 (-3.89%) | -4.23% | 137 | 141 | 135.5 | 141.5 | 1,939 | -1日 | 2.43% | |
| 加高8182 | 37.1 | ▼-1.5 (-3.89%) | -4.5% | 38.3 | 38.3 | 37.1 | 38.6 | 409 | 11日 | 0.38% | |
| 博智8155 | 325.5 | ▼-13.5 (-3.98%) | -6.6% | 333 | 334.5 | 325.5 | 339 | 566 | 創新低 | 0.91% | |
| 中探針6217 | 165 | ▼-7 (-4.07%) | -12.47% | 166.5 | 174 | 165 | 172 | 2,437 | 創新高 | 2.08% | |
| 佳邦6284 | 75.5 | ▼-3.3 (-4.19%) | -4.55% | 77 | 78.4 | 75.5 | 78.8 | 997 | 1日 | 0.67% | |
| 千如3236 | 42.9 | ▼-2.1 (-4.67%) | -3.49% | 43.85 | 45.35 | 42.9 | 45 | 2,536 | -1日 | 2.42% | |
| 富榮綱3115 | 8.73 | ▼-0.46 (-5.01%) | -0.34% | 9.1 | 9.1 | 8.7 | 9.19 | 9 | 創新低 | 0% | |
| 德宏5475 | 175 | ▼-9.5 (-5.15%) | -7.89% | 181 | 196 | 175 | 184.5 | 8,138 | 創新低 | 6.4% | |
| 科嶠4542 | 262 | ▼-14.5 (-5.24%) | -7.58% | 263.5 | 271 | 258.5 | 276.5 | 359 | 8日 | 1.02% | |
| 安碁6174 | 40.25 | ▼-2.25 (-5.29%) | -7.26% | 41.9 | 42 | 40.25 | 42.5 | 327 | 11日 | 0.65% | |
| 三一東林3609 | 18.05 | ▼-1.15 (-5.99%) | -3.73% | 18.6 | 18.9 | 18.05 | 19.2 | 1,789 | -9日 | 4.66% | |
| 良維6290 | 258 | ▼-17 (-6.18%) | -4.44% | 267 | 268 | 255 | 275 | 4,923 | 6日 | 2.9% | |
| 金山電8042 | 113 | ▼-7.5 (-6.22%) | 2.26% | 116 | 121.5 | 112.5 | 120.5 | 11,096 | 創新低 | 8.44% | |
| 金居8358 | 485 | ▼-36 (-6.91%) | -3% | 497.5 | 505 | 480.5 | 521 | 13,831 | -1日 | 5.48% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
