上櫃電零類股行情
共106支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 華容5328 | 64.5 | ▲3.2 (5.22%) | 5.56% | 62 | 66 | 57.1 | 61.3 | 65,659 | -1日 | 38.02% | |
| 倉和6538 | 122 | ▲4.5 (3.83%) | -8.61% | 120 | 123 | 108.5 | 117.5 | 2,377 | -1日 | 6.25% | |
| 富榮綱3115 | 9.5 | ▲0.21 (2.26%) | 2.26% | 9.61 | 9.61 | 9.5 | 9.29 | 23 | 創新低 | 0% | |
| 今展科6432 | 72.3 | ▲0.8 (1.12%) | 3.29% | 72.9 | 73.9 | 69.3 | 71.5 | 2,010 | 創新低 | 5.85% | |
| 汎瑋材料6967 | 68.5 | ▲0.7 (1.03%) | -4.2% | 69 | 69.1 | 65 | 67.8 | 136 | 0日 | 0.55% | |
| 慶生6210 | 19.25 | ▲0.15 (0.79%) | -1.28% | 18.5 | 19.25 | 18.5 | 19.1 | 7 | 創新低 | 0.02% | |
| 立誠6597 | 59.5 | ▲0.1 (0.17%) | -1.65% | 61.4 | 61.4 | 58 | 59.4 | 6 | 創新高 | 0.02% | |
| 台翰1336 | 15.1 | 0 (0%) | -3.21% | 15.1 | 15.65 | 14.6 | 15.1 | 438 | -1日 | 0.56% | |
| 雲嘉南3191 | 17.6 | 0 (0%) | -2.76% | 16.3 | 17.85 | 16.3 | 17.6 | 48 | 10日 | 0.11% | |
| 艾恩特3646 | 23.15 | 0 (0%) | 0.22% | 23 | 23.15 | 22.7 | 23.15 | 37 | 32日 | 0.09% | |
| 佳穎3310 | 65.7 | ▼-0.2 (-0.3%) | -2.38% | 64.2 | 65.7 | 63.8 | 65.9 | 24 | -1日 | 0.03% | |
| 幃翔6185 | 13.7 | ▼-0.05 (-0.36%) | -4.53% | 13.85 | 13.85 | 13.45 | 13.75 | 261 | 創新低 | 0.17% | |
| 胡連6279 | 112.5 | ▼-0.5 (-0.44%) | -2.6% | 113 | 113.5 | 110 | 113 | 508 | 7日 | 0.43% | |
| 晟楠3631 | 31.9 | ▼-0.35 (-1.09%) | -3.04% | 32.45 | 32.45 | 30.1 | 32.25 | 69 | 2日 | 0.08% | |
| 千如3236 | 38.45 | ▼-0.45 (-1.16%) | -8.45% | 38.9 | 40.2 | 35.5 | 38.9 | 4,784 | -1日 | 4.56% | |
| 宇環3276 | 15.55 | ▼-0.2 (-1.27%) | -7.44% | 15.8 | 16.25 | 14.85 | 15.75 | 800 | -1日 | 1.15% | |
| 信音6126 | 29 | ▼-0.4 (-1.36%) | -5.07% | 29.55 | 30.15 | 28.15 | 29.4 | 1,213 | 8日 | 0.93% | |
| 松普5488 | 12.8 | ▼-0.2 (-1.54%) | -6.23% | 13.45 | 13.45 | 12.35 | 13 | 1,016 | 2日 | 1.11% | |
| 泰詠6266 | 23.8 | ▼-0.4 (-1.65%) | -4.23% | 24.3 | 24.3 | 23.45 | 24.2 | 391 | 6日 | 0.25% | |
| 海韻電6203 | 64.5 | ▼-1.1 (-1.68%) | -2.42% | 65.7 | 65.7 | 63.8 | 65.6 | 256 | -1日 | 0.31% | |
| 華盈3520 | 16.3 | ▼-0.3 (-1.81%) | -7.65% | 17.15 | 17.15 | 15.95 | 16.6 | 493 | 11日 | 0.72% | |
| 僑威3078 | 50.2 | ▼-1 (-1.95%) | -4.74% | 51.9 | 51.9 | 49.7 | 51.2 | 1,102 | 創新低 | 0.48% | |
| 亞泰4974 | 65.3 | ▼-1.3 (-1.95%) | -3.55% | 66.2 | 66.7 | 63.3 | 66.6 | 266 | 5日 | 0.37% | |
| 育富6194 | 29.25 | ▼-0.6 (-2.01%) | -3.31% | 29.85 | 29.85 | 29.2 | 29.85 | 81 | 創新低 | 0.17% | |
| 好德3114 | 29 | ▼-0.6 (-2.03%) | -8.81% | 29.95 | 29.95 | 27.7 | 29.6 | 582 | 11日 | 0.89% | |
| 長盛3492 | 21.65 | ▼-0.45 (-2.04%) | -2.26% | 22.1 | 22.1 | 21.5 | 22.1 | 49 | 創新低 | 0.14% | |
| 富致6642 | 70 | ▼-1.5 (-2.1%) | -8.38% | 71.5 | 72.3 | 65.2 | 71.5 | 422 | 5日 | 1.13% | |
| 同協5460 | 15.25 | ▼-0.35 (-2.24%) | -5.28% | 15.65 | 15.65 | 15 | 15.6 | 220 | 2日 | 0.37% | |
| 業強6124 | 25.4 | ▼-0.6 (-2.31%) | -3.42% | 25.8 | 25.8 | 24.9 | 26 | 28 | 26日 | 0.02% | |
| 映興3597 | 24.9 | ▼-0.6 (-2.35%) | -8.29% | 24.7 | 25.35 | 24.2 | 25.5 | 33 | 17日 | 0.08% | |
| 崇越電3388 | 68.8 | ▼-1.9 (-2.69%) | -7.4% | 70.9 | 71.4 | 67 | 70.7 | 925 | 16日 | 1.25% | |
| 宣德5457 | 28.65 | ▼-0.8 (-2.72%) | -4.02% | 29.45 | 29.65 | 27.4 | 29.45 | 1,684 | 5日 | 0.86% | |
| 久威6114 | 25.6 | ▼-0.75 (-2.85%) | -8.41% | 26 | 26.1 | 25 | 26.35 | 149 | -1日 | 0.34% | |
| 迅德6292 | 47.3 | ▼-1.4 (-2.87%) | -4.15% | 48.7 | 48.95 | 46.1 | 48.7 | 251 | 8日 | 0.54% | |
| 保銳8093 | 18.5 | ▼-0.55 (-2.89%) | -8.42% | 18.2 | 18.7 | 18.2 | 19.05 | 15 | 創新高 | 0.03% | |
| 鴻呈6913 | 115.5 | ▼-3.5 (-2.94%) | -6.1% | 119 | 119 | 111.5 | 119 | 281 | 創新低 | 0.64% | |
| 崧騰3484 | 45.65 | ▼-1.45 (-3.08%) | -3.79% | 47.2 | 47.7 | 44.9 | 47.1 | 401 | -4日 | 0.51% | |
| 禾昌6158 | 17.15 | ▼-0.55 (-3.11%) | -4.46% | 17.6 | 17.6 | 16.4 | 17.7 | 100 | 創新低 | 0.18% | |
| 幸康3332 | 62.1 | ▼-2 (-3.12%) | -5.77% | 62.6 | 62.6 | 62 | 64.1 | 26 | 13日 | 0.05% | |
| 聯寶6821 | 38.8 | ▼-1.25 (-3.12%) | -7.95% | 40.8 | 41.35 | 37.3 | 40.05 | 372 | 創新低 | 1.17% | |
| 穩得6761 | 134 | ▼-4.5 (-3.25%) | -10.96% | 139 | 139 | 126 | 138.5 | 492 | 1日 | 1.41% | |
| 博大8109 | 116.5 | ▼-4 (-3.32%) | -10.04% | 119.5 | 121.5 | 114 | 120.5 | 524 | 5日 | 0.64% | |
| 優群3217 | 140 | ▼-5 (-3.45%) | -8.2% | 145 | 145 | 136 | 145 | 999 | 創新低 | 1.11% | |
| 岳豐6220 | 25 | ▼-0.9 (-3.47%) | -12.59% | 25.95 | 25.95 | 24.4 | 25.9 | 379 | -17日 | 0.26% | |
| 元山6275 | 40.1 | ▼-1.5 (-3.61%) | -8.03% | 41.5 | 41.9 | 39.5 | 41.6 | 416 | 2日 | 0.52% | |
| 志豐3206 | 31.4 | ▼-1.3 (-3.98%) | -5.99% | 32.05 | 32.7 | 31 | 32.7 | 123 | 3日 | 0.21% | |
| 旭軟3390 | 21.6 | ▼-0.9 (-4%) | -9.81% | 22.55 | 22.8 | 21.05 | 22.5 | 498 | 7日 | 0.63% | |
| 松上6156 | 20.35 | ▼-0.85 (-4.01%) | -10.35% | 21.5 | 21.5 | 19.4 | 21.2 | 2,271 | 創新低 | 2.11% | |
| 湧德3689 | 99.3 | ▼-4.2 (-4.06%) | -8.06% | 104 | 105.5 | 97 | 103.5 | 2,460 | 2日 | 2.75% | |
| 百徽6259 | 27.7 | ▼-1.2 (-4.15%) | -13.57% | 29.55 | 29.55 | 26.3 | 28.9 | 888 | 創新低 | 3.17% | |
| 臺慶科3357 | 185 | ▼-8 (-4.15%) | -10.63% | 195 | 197.5 | 178 | 193 | 3,421 | 3日 | 2.98% | |
| 堡達3537 | 47.05 | ▼-2.15 (-4.37%) | -13.99% | 49.9 | 50.3 | 45.5 | 49.2 | 973 | 7日 | 1.73% | |
| 凡甲3526 | 283 | ▼-13.5 (-4.55%) | -8.12% | 295.5 | 297.5 | 278.5 | 296.5 | 945 | 1日 | 1.44% | |
| 鈺鎧5228 | 36.15 | ▼-1.75 (-4.62%) | -11.83% | 36.55 | 38.7 | 34.15 | 37.9 | 577 | 14日 | 1.52% | |
| 艾華6204 | 63.2 | ▼-3.2 (-4.82%) | -10.48% | 66.5 | 67.2 | 61 | 66.4 | 272 | 9日 | 1.18% | |
| 立敦6175 | 68.7 | ▼-3.5 (-4.85%) | -16.32% | 73.4 | 74.4 | 66.2 | 72.2 | 2,439 | 創新低 | 1.62% | |
| 矽瑪3511 | 18.45 | ▼-0.95 (-4.9%) | -9.34% | 19.4 | 19.5 | 17.55 | 19.4 | 634 | -2日 | 0.79% | |
| 崴寶7744 | 374.5 | ▼-20 (-5.07%) | -8.77% | 395 | 395 | 358 | 394.5 | 113 | 0日 | 0.35% | |
| 建榮5340 | 59.3 | ▼-3.2 (-5.12%) | -12.92% | 61.6 | 62.9 | 56.8 | 62.5 | 2,304 | -1日 | 1.18% | |
| 群翊6664 | 313.5 | ▼-17 (-5.14%) | -10.94% | 330.5 | 336 | 302.5 | 330.5 | 585 | 2日 | 0.96% | |
| 越峰8121 | 27.7 | ▼-1.5 (-5.14%) | -11.36% | 29 | 29.55 | 26.5 | 29.2 | 1,600 | -1日 | 0.75% | |
| 兆利3548 | 67.8 | ▼-3.7 (-5.17%) | -8.99% | 71.5 | 71.5 | 65.8 | 71.5 | 623 | 1日 | 0.92% | |
| 佳邦6284 | 69.2 | ▼-4 (-5.46%) | -11.51% | 75 | 75 | 66.6 | 73.2 | 2,162 | 1日 | 1.45% | |
| 東浦3290 | 51.7 | ▼-3 (-5.48%) | -13.4% | 54.9 | 55.6 | 49.85 | 54.7 | 1,507 | -1日 | 1.67% | |
| 凱崴5498 | 41 | ▼-2.4 (-5.53%) | -10.38% | 43.95 | 44.3 | 39.1 | 43.4 | 3,285 | 1日 | 1.7% | |
| 邑昇5291 | 46.1 | ▼-2.8 (-5.73%) | -13.83% | 48.95 | 49.85 | 44.1 | 48.9 | 774 | 5日 | 1.85% | |
| 雷科6207 | 94.2 | ▼-5.8 (-5.8%) | -14.36% | 100 | 104 | 90.1 | 100 | 8,074 | 7日 | 10.13% | |
| 良維6290 | 202.5 | ▼-12.5 (-5.81%) | -14.19% | 215 | 217 | 193.5 | 215 | 5,227 | 6日 | 3.08% | |
| 系統電5309 | 46.6 | ▼-2.9 (-5.86%) | -10.73% | 49.5 | 50.4 | 45 | 49.5 | 3,920 | 創新高 | 1.7% | |
| 能率網通8071 | 20.05 | ▼-1.25 (-5.87%) | -13.2% | 21.3 | 21.7 | 19.2 | 21.3 | 1,434 | 2日 | 2.39% | |
| 加高8182 | 34.95 | ▼-2.2 (-5.92%) | -11.29% | 37.2 | 38.5 | 33.85 | 37.15 | 1,603 | 11日 | 1.5% | |
| 建舜電3322 | 10.9 | ▼-0.7 (-6.03%) | -11.38% | 11.6 | 11.65 | 10.45 | 11.6 | 2,321 | 5日 | 1.69% | |
| 律勝3354 | 18.95 | ▼-1.25 (-6.19%) | -13.07% | 20.2 | 20.2 | 18.2 | 20.2 | 332 | 4日 | 0.47% | |
| 九豪6127 | 45.5 | ▼-3 (-6.19%) | -12.67% | 48.35 | 49.7 | 43.65 | 48.5 | 4,417 | 4日 | 4.09% | |
| 英濟3294 | 27.3 | ▼-1.85 (-6.35%) | -9.9% | 29.25 | 29.7 | 26.25 | 29.15 | 1,250 | 2日 | 0.95% | |
| 鉅橡8074 | 46.8 | ▼-3.2 (-6.4%) | -14.44% | 50 | 51 | 45.1 | 50 | 1,497 | 12日 | 1.72% | |
| 泰藝8289 | 37.6 | ▼-2.6 (-6.47%) | -13.66% | 40.3 | 41.45 | 36.25 | 40.2 | 1,204 | 11日 | 1.76% | |
| 詠昇6418 | 29.5 | ▼-2.05 (-6.5%) | -3.75% | 31.15 | 31.15 | 28.75 | 31.55 | 209 | -1日 | 0.61% | |
| 連展投控3710 | 4.99 | ▼-0.35 (-6.55%) | -9.93% | 5.38 | 5.38 | 4.95 | 5.34 | 806 | 創新低 | 0.28% | |
| 萬旭6134 | 23.7 | ▼-1.7 (-6.69%) | -11.24% | 25.45 | 25.8 | 23.05 | 25.4 | 615 | 3日 | 0.75% | |
| 正淩8147 | 109.5 | ▼-8 (-6.81%) | -12.05% | 114 | 116.5 | 106 | 117.5 | 677 | 3日 | 1.63% | |
| 博智8155 | 258 | ▼-19 (-6.86%) | -16.23% | 280 | 282 | 249.5 | 277 | 1,849 | 創新低 | 3.05% | |
| 長園科8038 | 31.4 | ▼-2.35 (-6.96%) | -13.97% | 33.9 | 33.9 | 30.4 | 33.75 | 442 | -1日 | 0.71% | |
| 耀勝3207 | 39.8 | ▼-3.1 (-7.23%) | -14.32% | 42.95 | 42.95 | 39.5 | 42.9 | 703 | 4日 | 1.06% | |
| 敘豐3485 | 192 | ▼-15 (-7.25%) | -15.23% | 207 | 208 | 186.5 | 207 | 249 | -14日 | 0.65% | |
| 佳總5355 | 5.49 | ▼-0.43 (-7.26%) | -5.18% | 5.71 | 5.8 | 5.35 | 5.92 | 105 | 2日 | 0.06% | |
| 富喬1815 | 62.7 | ▼-5.2 (-7.66%) | -15.16% | 68.6 | 68.7 | 61.2 | 67.9 | 20,175 | 2日 | 3.45% | |
| 高技5439 | 195.5 | ▼-16.5 (-7.78%) | -16.99% | 212 | 214 | 191 | 212 | 3,605 | -1日 | 3.88% | |
| 安碁6174 | 37.9 | ▼-3.2 (-7.79%) | -12.87% | 41 | 42.4 | 37 | 41.1 | 1,474 | 11日 | 2.95% | |
| 德宏5475 | 109 | ▼-10.5 (-8.79%) | -19.26% | 113 | 117 | 108 | 119.5 | 3,019 | 創新低 | 2.37% | |
| 中探針6217 | 112.5 | ▼-12 (-9.64%) | -26.47% | 112.5 | 112.5 | 112.5 | 124.5 | 154 | 創新高 | 0.13% | |
| 台燿6274 | 1020 | ▼-110 (-9.73%) | -18.4% | 1125 | 1155 | 1020 | 1130 | 7,110 | 2日 | 2.46% | |
| 蜜望實8043 | 119.5 | ▼-13 (-9.81%) | -14.03% | 128.5 | 132.5 | 119.5 | 132.5 | 5,352 | -1日 | 6.7% | |
| 信昌電6173 | 147 | ▼-16 (-9.82%) | -10.91% | 149.5 | 149.5 | 147 | 163 | 433 | -1日 | 0.25% | |
| 霖宏5464 | 64.8 | ▼-7.1 (-9.87%) | -18.7% | 71.9 | 71.9 | 64.8 | 71.9 | 456 | 創新低 | 0.64% | |
| 金居8358 | 301 | ▼-33 (-9.88%) | -17.98% | 326 | 326 | 301 | 334 | 9,017 | -1日 | 3.57% | |
| 三一東林3609 | 21.85 | ▼-2.4 (-9.9%) | -14.81% | 24.95 | 25 | 21.85 | 24.25 | 355 | -9日 | 0.92% | |
| 亞泰金屬6727 | 309 | ▼-34 (-9.91%) | -17.05% | 313 | 313 | 309 | 343 | 149 | 創新低 | 0.55% | |
| 點晶3288 | 24.5 | ▼-2.7 (-9.93%) | 8.17% | 24.8 | 24.8 | 24.5 | 27.2 | 104 | 38日 | 0.63% | |
| 南俊國際6584 | 434 | ▼-48 (-9.96%) | -19.03% | 457 | 473 | 434 | 482 | 494 | 2日 | 0.7% | |
| 光頡3624 | 62.3 | ▼-6.9 (-9.97%) | -26.18% | 67.1 | 67.1 | 62.3 | 69.2 | 1,001 | 創新低 | 0.85% | |
| 科嶠4542 | 252.5 | ▼-28 (-9.98%) | -20.09% | 265.5 | 279 | 252.5 | 280.5 | 476 | 8日 | 1.38% | |
| 立凱-KY5227 | 37.45 | ▼-4.15 (-9.98%) | -6.61% | 41.65 | 42.45 | 37.45 | 41.6 | 1,722 | -1日 | 2.53% | |
| 金山電8042 | 95.4 | ▼-10.6 (-10%) | -16.32% | 104 | 107.5 | 95.4 | 106 | 4,027 | 創新低 | 3.06% | |
| 尚茂8291 | 39.6 | ▼-4.4 (-10%) | -0.88% | 45 | 45 | 39.6 | 44 | 52 | 創新低 | 0.3% | |
| 亞電4939 | 49.95 | ▼-5.55 (-10%) | -20.33% | 54 | 55.2 | 49.95 | 55.5 | 5,944 | 創新低 | 6.05% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
