上櫃光電類股行情
共48支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 熒茂4729 | 22.1 | ▲1 (4.74%) | -9.05% | 21.45 | 22.4 | 21.45 | 21.1 | 543 | 12日 | 0.69% | |
| 由田3455 | 216 | ▲8.5 (4.1%) | -1.82% | 219 | 223 | 211.5 | 207.5 | 1,153 | 1日 | 1.93% | |
| 京晨科6419 | 145 | ▲5 (3.57%) | 3.57% | 154 | 154 | 142.5 | 140 | 1,240 | 9日 | 9.42% | |
| 元太8069 | 196 | ▲5.5 (2.89%) | -8.41% | 198 | 200.5 | 194.5 | 190.5 | 5,387 | 5日 | 0.47% | |
| 立軒6222 | 20.75 | ▲0.55 (2.72%) | 1.72% | 20.75 | 20.75 | 20.75 | 20.2 | 1 | 創新低 | 0% | |
| 友輝4933 | 67.5 | ▲1.7 (2.58%) | -8.66% | 67.3 | 68.1 | 67 | 65.8 | 281 | 12日 | 0.34% | |
| 華宏8240 | 56.3 | ▲1.4 (2.55%) | -5.7% | 56.9 | 57.2 | 55.8 | 54.9 | 504 | -1日 | 0.5% | |
| 晶達4995 | 45.75 | ▲1 (2.23%) | -0.87% | 45.5 | 45.8 | 45.5 | 44.75 | 24 | 8日 | 0.06% | |
| 星亞7753 | 42.35 | ▲0.75 (1.8%) | -2.31% | 41.75 | 43.9 | 41.75 | 41.6 | 75 | 0日 | 0.3% | |
| 久正6167 | 11.6 | ▲0.2 (1.75%) | -3.33% | 11.65 | 11.8 | 11.55 | 11.4 | 367 | 7日 | 0.25% | |
| 杭特3297 | 30.9 | ▲0.5 (1.64%) | -6.93% | 30.65 | 31.3 | 30.45 | 30.4 | 81 | 19日 | 0.22% | |
| 萬達光電5220 | 21.2 | ▲0.3 (1.44%) | -7.83% | 21.15 | 21.2 | 21 | 20.9 | 44 | 創新低 | 0.11% | |
| 東捷8064 | 134.5 | ▲1.5 (1.13%) | -18.98% | 141.5 | 143 | 134 | 133 | 8,013 | 6日 | 4.34% | |
| 單井3490 | 32.2 | ▲0.35 (1.1%) | -12.26% | 32.7 | 33 | 32.1 | 31.85 | 706 | 25日 | 1.28% | |
| 昇銳3128 | 23.75 | ▲0.25 (1.06%) | -5% | 23.7 | 24 | 23.5 | 23.5 | 162 | 5日 | 0.34% | |
| 勝品6556 | 72.4 | ▲0.5 (0.7%) | -0.14% | 71.8 | 72.4 | 71.6 | 71.9 | 7 | 6日 | 0.02% | |
| 光聯5315 | 22.2 | ▲0.15 (0.68%) | -1.33% | 22.3 | 22.45 | 22.15 | 22.05 | 329 | 10日 | 0.31% | |
| 臺龍6246 | 15.35 | ▲0.1 (0.66%) | -4.66% | 15.2 | 15.9 | 15.15 | 15.25 | 56 | 16日 | 0.15% | |
| 湯石照明4972 | 16.7 | ▲0.1 (0.6%) | -1.47% | 16.5 | 16.7 | 16.5 | 16.6 | 25 | 60日 | 0.04% | |
| 晶采8049 | 26.3 | ▲0.15 (0.57%) | -3.31% | 26.4 | 26.6 | 26.25 | 26.15 | 119 | 1日 | 0.1% | |
| 泰谷3339 | 42.1 | ▲0.2 (0.48%) | -13.82% | 42.8 | 43.7 | 41.7 | 41.9 | 1,249 | 創新高 | 1.88% | |
| 中光電5371 | 68 | ▲0.3 (0.44%) | -7.48% | 68.8 | 70.1 | 67.8 | 67.7 | 1,981 | -1日 | 0.51% | |
| 哲固3434 | 30.3 | ▲0.1 (0.33%) | -10.88% | 30.95 | 30.95 | 30.15 | 30.2 | 125 | 19日 | 0.35% | |
| 光耀3666 | 26.2 | ▲0.05 (0.19%) | -2.06% | 26.15 | 26.2 | 25.85 | 26.15 | 34 | -1日 | 0.02% | |
| 立碁8111 | 55.6 | ▲0.1 (0.18%) | -10.03% | 57.6 | 57.6 | 55.6 | 55.5 | 838 | -1日 | 0.77% | |
| 智晶5245 | 26 | 0 (0%) | -6.64% | 26.35 | 26.7 | 25.9 | 26 | 46 | 創新低 | 0.1% | |
| 天鉞電5251 | 30 | 0 (0%) | -3.69% | 30.05 | 31 | 29.25 | 30 | 285 | 2日 | 0.84% | |
| 欣普羅6560 | 37 | 0 (0%) | -7.62% | 37.55 | 37.55 | 36.6 | 37 | 136 | 創新低 | 0.42% | |
| 久禾光6498 | 98.3 | 0 (0%) | -3.15% | 99.2 | 100 | 98.3 | 98.3 | 113 | 創新高 | 0.24% | |
| 創為精密6899 | 61.5 | ▼-0.1 (-0.16%) | -1.13% | 61.8 | 63 | 61.5 | 61.6 | 40 | 創新低 | 0.09% | |
| 能率5392 | 42.15 | ▼-0.1 (-0.24%) | -7.57% | 43 | 43.8 | 42.15 | 42.25 | 1,569 | -1日 | 0.89% | |
| 雷笛克光學5230 | 17.55 | ▼-0.05 (-0.28%) | -4.36% | 17.75 | 17.75 | 17.5 | 17.6 | 151 | -29日 | 0.27% | |
| 錦明3230 | 28.8 | ▼-0.1 (-0.35%) | -5.73% | 29.3 | 29.4 | 28.45 | 28.9 | 219 | 13日 | 0.25% | |
| 伯特光6859 | 125 | ▼-0.5 (-0.4%) | -5.3% | 127.5 | 128.5 | 123 | 125.5 | 154 | 4日 | 0.37% | |
| 富晶通3623 | 23 | ▼-0.1 (-0.43%) | -7.26% | 23.25 | 23.35 | 23 | 23.1 | 59 | 創新低 | 0.2% | |
| 茂迪6244 | 31.1 | ▼-0.15 (-0.48%) | 8.36% | 32.25 | 33.8 | 30.9 | 31.25 | 31,898 | -1日 | 8.24% | |
| 李洲3066 | 20 | ▼-0.1 (-0.5%) | -7.41% | 20.5 | 20.7 | 20 | 20.1 | 188 | 23日 | 0.23% | |
| 亞帝歐3516 | 24.65 | ▼-0.35 (-1.4%) | 4.67% | 25.05 | 25.85 | 24.5 | 25 | 260 | 4日 | 0.44% | |
| 邑錡7402 | 89.7 | ▼-1.3 (-1.43%) | -9.03% | 92 | 93.8 | 88.5 | 91 | 575 | 5日 | 1.63% | |
| 安可3615 | 49.65 | ▼-0.85 (-1.68%) | -17.52% | 52.8 | 53.4 | 49.65 | 50.5 | 4,098 | 創新低 | 5.99% | |
| 先益3531 | 22.6 | ▼-0.4 (-1.74%) | -4.44% | 23.45 | 23.45 | 22.6 | 23 | 22 | 創新低 | 0.04% | |
| 高僑6234 | 43.1 | ▼-0.8 (-1.82%) | -8.98% | 45.15 | 46.05 | 43.05 | 43.9 | 1,363 | 創新高 | 1.36% | |
| 迎輝3523 | 15.9 | ▼-0.3 (-1.85%) | -24.11% | 15.8 | 16 | 15.5 | 16.2 | 23 | 12日 | 0.04% | |
| 聯一光3441 | 70 | ▼-1.5 (-2.1%) | 16.28% | 72 | 75.5 | 69.6 | 71.5 | 18,915 | 創新低 | 47.24% | |
| 先進光3362 | 160.5 | ▼-3.5 (-2.13%) | 8.45% | 168.5 | 175.5 | 160 | 164 | 11,837 | 2日 | 8.31% | |
| 新鉅科3630 | 29.1 | ▼-1 (-3.32%) | -1.69% | 30.7 | 31.1 | 29.1 | 30.1 | 2,517 | 創新低 | 1.23% | |
| 保勝光學6517 | 66.6 | ▼-2.4 (-3.48%) | -3.9% | 71.7 | 72.9 | 66.6 | 69 | 3,131 | 創新低 | 10.24% | |
| 碩禾3691 | 158.5 | ▼-8.5 (-5.09%) | -0.94% | 170.5 | 177 | 157.5 | 167 | 8,000 | 創新高 | 8.71% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
